Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.26
|
4.33
|
4.17
|
4.13
|
4.23
|
4.22
|
|
|
950 697.77
|
2 413.00
|
3.71
|
4.15
|
4.14
|
4.03
|
4.14
|
4.14
|
|
|
1 560 629.91
|
3 556.00
|
4.07
|
4.20
|
4.09
|
4.06
|
4.15
|
4.13
|
|
|
4 387 930.33
|
4 556.00
|
4.00
|
4.28
|
4.08
|
3.955
|
4.135
|
4.03
|
|
|
1 327 733.70
|
3 721.00
|
4.04
|
4.58
|
4.04
|
4.03
|
4.11
|
4.10
|
|
|
1 324 508.06
|
2 906.00
|
4.00
|
4.03
|
4.12
|
4.01
|
4.12
|
4.01
|
|
|
1 012 924.88
|
3 174.00
|
4.05
|
4.64
|
4.12
|
4.10
|
4.23
|
4.14
|
|
|
1 675 711.46
|
3 464.00
|
4.06
|
4.18
|
4.22
|
4.11
|
4.25
|
4.11
|
|
|
4 982 633.57
|
4 496.00
|
4.05
|
4.22
|
4.18
|
4.16
|
4.35
|
4.21
|
|
|
2 983 899.91
|
4 646.00
|
4.13
|
4.58
|
4.17
|
4.12
|
4.225
|
4.19
|
|
|
1 410 197.68
|
3 194.00
|
Unisys is a global information technology company that solves organizations' most pressing IT and business challenges. With more than 20,000 employees serving clients around the world, our offerings include cloud and infrastructure services, application services, business process outsourcing services, and high-end server technology.