Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
108.95
|
101.50
|
108.95
|
107.95
|
|
|
609 684.00
|
62.00
|
|
|
107.05
|
103.20
|
112.35
|
106.35
|
|
|
757 465.00
|
91.00
|
|
|
111.05
|
107.00
|
111.05
|
107.00
|
|
|
186 189.00
|
18.00
|
|
|
109.05
|
109.00
|
109.05
|
109.00
|
|
|
387 099.00
|
25.00
|
|
|
104.90
|
104.90
|
106.95
|
106.95
|
|
|
109 801.00
|
17.00
|
|
|
105.00
|
104.90
|
105.00
|
104.90
|
|
|
239 919.00
|
12.00
|
|
|
104.00
|
104.00
|
104.00
|
104.00
|
|
|
184 704.00
|
18.00
|
|
|
106.60
|
102.55
|
106.60
|
102.55
|
|
|
301 304.00
|
39.00
|
|
|
106.70
|
104.60
|
106.70
|
104.60
|
|
|
273 930.00
|
33.00
|
|
|
107.00
|
106.70
|
107.10
|
106.70
|
|
|
416 408.00
|
26.00
|
Unique Organics Ltd manufactures and exports authentic spice products and feed ingredients.