|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 23.10.2026 |
| 04.08.2026 |
| 24.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
250.03
|
250.03
|
250.03
|
250.03
|
|
|
162 519.50
|
2.00
|
|
|
|
250.01
|
250.01
|
250.02
|
250.01
|
|
|
201 009.38
|
5.00
|
|
|
|
248.05
|
248.05
|
248.05
|
248.05
|
|
|
6 201.25
|
1.00
|
|
|
|
205.00
|
205.00
|
205.00
|
205.00
|
|
|
82 000.00
|
5.00
|
|
|
|
255.00
|
255.00
|
255.00
|
255.00
|
|
|
52 530.00
|
1.00
|
|
|
|
255.00
|
255.00
|
255.00
|
255.00
|
|
|
10 200.00
|
2.00
|
|
|
|
245.00
|
245.00
|
245.00
|
245.00
|
|
|
33 565.00
|
5.00
|
|
|
|
245.00
|
240.00
|
245.00
|
245.00
|
|
|
66 800.00
|
3.00
|
|
|
|
233.64
|
233.64
|
233.64
|
233.64
|
|
|
11 682.00
|
1.00
|
|
|
|
230.00
|
230.00
|
230.00
|
230.00
|
|
|
4 600.00
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
5.324864 PEN |
|
16.04.2025
|
21.04.2025 |
15.79134 PEN |
|
16.04.2024
|
17.04.2024 |
14.958738 PEN |
|
20.04.2023
|
21.04.2023 |
14.093373 PEN |
|
02.05.2022
|
03.05.2022 |
12.500284 PEN |
|
20.12.2021
|
21.12.2021 |
21.802398 PEN |
|
10.06.2021
|
11.06.2021 |
9.348605 PEN |
|
13.08.2020
|
14.08.2020 |
3.512676 PEN |
Union de Cervecerias Peruanas Backus y Johnston SAA is a Peru-based company engaged in the beverage industry. The Company focuses on producing, packing and distributing alcoholic and non-alcoholic drinks.
