|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.50
|
25.50
|
25.74
|
25.65
|
|
|
179 763.50
|
35.00
|
|
|
|
25.38
|
25.38
|
25.90
|
25.74
|
|
|
250 307.73
|
39.00
|
|
|
|
25.25
|
25.07
|
25.25
|
25.21
|
|
|
92 335.25
|
27.00
|
|
|
|
25.00
|
25.00
|
25.25
|
25.05
|
|
|
184 188.84
|
33.00
|
|
|
|
24.98
|
24.70
|
25.20
|
25.00
|
|
|
4 955 248.66
|
72.00
|
|
|
|
25.16
|
24.90
|
25.16
|
24.96
|
|
|
129 839.88
|
42.00
|
|
|
|
24.71
|
24.40
|
25.30
|
25.16
|
|
|
217 304.13
|
35.00
|
|
|
|
25.20
|
24.60
|
25.80
|
25.35
|
|
|
240 270.75
|
54.00
|
|
|
|
24.10
|
24.10
|
25.00
|
24.50
|
|
|
64 277.30
|
26.00
|
|
|
|
24.20
|
24.20
|
24.95
|
24.70
|
|
|
76 417.20
|
30.00
|
Cervecerias Backus and Johnston SAA is a Peru-based company. Specializes in the manufacturing, distribution and sale of beer and mineral guide, currently has six production plants located in Ate Vitarte (Lima), Huarochiri, Trujillo, Motupe, Arequipa and Cuzco, and a plant located in Nana for the production of malt.
