|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 21.07.2025 |
| 08.07.2025 |
| 19.06.2025 |
| 03.06.2025 |
| 29.05.2025 |
| 28.05.2025 |
| 27.05.2025 |
| 02.04.2025 |
| 10.01.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.00
|
181.00
|
181.00
|
181.00
|
|
|
10 317.00
|
2.00
|
|
|
|
184.00
|
184.00
|
184.00
|
184.00
|
|
|
10 493.00
|
2.00
|
|
|
|
184.00
|
184.00
|
184.00
|
184.00
|
|
|
41 780.00
|
7.00
|
|
|
|
183.01
|
183.01
|
183.01
|
183.01
|
|
|
9 882.54
|
1.00
|
|
|
|
183.00
|
183.00
|
183.00
|
183.00
|
|
|
27 816.00
|
1.00
|
|
|
|
183.00
|
183.00
|
183.00
|
183.00
|
|
|
7 320.00
|
1.00
|
|
|
|
183.00
|
183.00
|
183.00
|
183.00
|
|
|
14 823.00
|
2.00
|
|
|
|
185.00
|
183.00
|
185.00
|
183.00
|
|
|
23 317.00
|
2.00
|
|
|
|
200.00
|
200.00
|
200.00
|
200.00
|
|
|
40 000.00
|
1.00
|
|
|
|
200.00
|
200.00
|
200.00
|
200.00
|
|
|
60 000.00
|
1.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
21.04.2025 |
15.79134 PEN |
|
16.04.2024
|
17.04.2024 |
14.958738 PEN |
|
20.04.2023
|
21.04.2023 |
14.093373 PEN |
|
02.05.2022
|
03.05.2022 |
12.500284 PEN |
|
20.12.2021
|
21.12.2021 |
21.802398 PEN |
|
10.06.2021
|
11.06.2021 |
9.348605 PEN |
|
13.08.2020
|
14.08.2020 |
3.512676 PEN |
|
02.12.2019
|
03.12.2019 |
3.025587 PEN |
|
23.09.2019
|
24.09.2019 |
3.806014 PEN |
|
15.07.2019
|
16.07.2019 |
4.061407 PEN |
Union de Cervecerias Peruanas Backus y Johnston SAA is a Peru-based company engaged in the beverage industry. The Company focuses on producing, packing and distributing alcoholic and non-alcoholic drinks.
