|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.20
|
31.50
|
31.00
|
30.20
|
31.60
|
31.50
|
|
|
44 656.00
|
23.00
|
|
30.35
|
31.49
|
30.10
|
30.10
|
31.90
|
31.30
|
|
|
326 055.00
|
49.00
|
|
29.90
|
30.10
|
30.10
|
29.90
|
30.11
|
30.10
|
|
|
27 172.00
|
8.00
|
|
29.80
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
|
|
14 448.00
|
6.00
|
|
29.80
|
30.20
|
29.30
|
29.30
|
29.80
|
29.80
|
|
|
48 198.00
|
14.00
|
|
29.21
|
29.75
|
29.21
|
29.20
|
29.50
|
29.50
|
|
|
59 329.00
|
19.00
|
|
29.60
|
29.80
|
29.60
|
29.60
|
29.80
|
29.80
|
|
|
8 026.00
|
5.00
|
|
29.60
|
29.80
|
29.80
|
29.80
|
30.19
|
29.80
|
|
|
37 877.00
|
11.00
|
|
29.61
|
30.20
|
30.80
|
29.62
|
30.80
|
29.80
|
|
|
23 950.00
|
13.00
|
|
29.61
|
29.80
|
29.61
|
29.61
|
30.20
|
29.80
|
|
|
23 666.00
|
6.00
|
Union Internationale de Banques (UIB) is a commercial bank in Tunisia. The bank was founded in 1963. In November 2002, the French group Societe Generale acquired 52% of the bank's capital.
