|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.16
|
6.19
|
6.10
|
6.05
|
6.24
|
6.16
|
|
|
408 343.00
|
154.00
|
|
6.02
|
6.11
|
6.10
|
6.00
|
6.20
|
6.02
|
|
|
530 686.00
|
209.00
|
|
6.02
|
6.10
|
6.15
|
6.00
|
6.15
|
6.10
|
|
|
275 680.00
|
73.00
|
|
6.05
|
6.15
|
6.15
|
6.04
|
6.15
|
6.15
|
|
|
66 643.00
|
40.00
|
|
6.06
|
6.20
|
6.17
|
6.06
|
6.17
|
6.07
|
|
|
143 021.00
|
58.00
|
|
6.03
|
6.17
|
6.20
|
6.00
|
6.24
|
6.17
|
|
|
138 443.00
|
74.00
|
|
6.05
|
6.20
|
6.15
|
5.95
|
6.20
|
6.20
|
|
|
268 417.00
|
136.00
|
|
6.12
|
6.15
|
5.90
|
5.90
|
6.15
|
6.15
|
|
|
329 758.00
|
100.00
|
|
5.81
|
5.90
|
5.98
|
5.81
|
5.98
|
5.90
|
|
|
126 392.00
|
80.00
|
|
5.91
|
5.98
|
6.20
|
5.90
|
6.20
|
5.98
|
|
|
77 265.00
|
53.00
|
Societe Tunisienne de Banque SA provides financial services to individuals, companies, and professionals in Tunisia. The company was incorporated in 1957 and is headquartered in Tunis, Tunisia.
