|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.35
|
9.38
|
9.39
|
9.30
|
9.39
|
9.35
|
|
|
345 982.00
|
63.00
|
|
9.39
|
9.69
|
9.45
|
9.39
|
9.65
|
9.60
|
|
|
536 564.00
|
135.00
|
|
9.35
|
9.39
|
9.20
|
9.15
|
9.39
|
9.39
|
|
|
157 603.00
|
79.00
|
|
9.09
|
9.16
|
9.16
|
9.00
|
9.16
|
9.10
|
|
|
177 982.00
|
44.00
|
|
9.00
|
9.16
|
8.83
|
8.80
|
9.16
|
9.16
|
|
|
677 698.00
|
97.00
|
|
8.80
|
8.84
|
8.83
|
8.76
|
8.85
|
8.83
|
|
|
179 113.00
|
56.00
|
|
8.77
|
8.83
|
8.74
|
8.74
|
8.84
|
8.83
|
|
|
351 587.00
|
98.00
|
|
8.74
|
8.75
|
8.48
|
8.48
|
8.74
|
8.74
|
|
|
1 011 005.00
|
126.00
|
|
8.40
|
8.44
|
8.42
|
8.34
|
8.45
|
8.40
|
|
|
282 782.00
|
45.00
|
|
8.35
|
8.50
|
8.40
|
8.32
|
8.42
|
8.42
|
|
|
373 962.00
|
60.00
|
Banque de Tunisie (BT) is a bank in Tunisia. It has been listed in the Bourse de Tunis since 1990. The Banque de Tunisie was created in 1884. It is headquartered in Tunis, Tunisia. The French bank Crédit Industriel et Commercial owns 20% of its shares. Belhassen Trabelsi, the brother of Leïla Ben Ali, wife of former President Zine El Abidine Ben Ali, sits on the Board.
