Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.00
|
40.00
|
41.50
|
41.20
|
|
|
65 017.50
|
19.00
|
|
|
37.60
|
39.00
|
41.00
|
41.00
|
|
|
54 996.80
|
6.00
|
|
|
38.50
|
37.50
|
38.50
|
37.60
|
|
|
5 198.00
|
5.00
|
|
|
38.80
|
37.80
|
39.00
|
38.50
|
|
|
209 940.90
|
11.00
|
|
|
38.80
|
38.70
|
38.90
|
38.80
|
|
|
62 876.00
|
5.00
|
|
|
39.30
|
38.20
|
38.90
|
38.80
|
|
|
113 846.90
|
18.00
|
|
|
38.70
|
38.00
|
39.60
|
39.30
|
|
|
23 600.00
|
2.00
|
|
|
40.60
|
38.60
|
40.50
|
38.70
|
|
|
130 188.80
|
95.00
|
|
|
41.30
|
38.20
|
41.20
|
40.60
|
|
|
28 206.30
|
6.00
|
|
|
41.50
|
40.80
|
41.70
|
41.30
|
|
|
11 307.00
|
10.00
|