Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.20
|
36.10
|
37.10
|
36.10
|
|
|
17 137 000.00
|
472.00
|
|
|
37.90
|
36.70
|
38.50
|
37.20
|
|
|
6 318 000.00
|
353.00
|
|
|
38.30
|
37.80
|
38.90
|
37.80
|
|
|
6 302 000.00
|
372.00
|
|
|
43.80
|
38.50
|
43.90
|
38.90
|
|
|
28 371 000.00
|
1 025.00
|
|
|
39.90
|
39.30
|
42.90
|
42.90
|
|
|
12 930 000.00
|
444.00
|
|
|
39.00
|
38.00
|
39.40
|
39.00
|
|
|
4 403 000.00
|
285.00
|
|
|
38.10
|
38.10
|
39.60
|
38.20
|
|
|
6 310 000.00
|
400.00
|
|
|
39.00
|
38.80
|
40.00
|
39.00
|
|
|
4 295 000.00
|
337.00
|
|
|
40.60
|
39.70
|
41.30
|
39.90
|
|
|
6 807 000.00
|
387.00
|
|
|
40.60
|
40.60
|
42.20
|
40.90
|
|
|
11 986 000.00
|
620.00
|