|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.455
|
0.465
|
0.465
|
0.455
|
0.465
|
0.455
|
|
|
118 418.50
|
56.00
|
|
0.46
|
0.465
|
0.475
|
0.465
|
0.48
|
0.465
|
|
|
93 415.50
|
56.00
|
|
0.475
|
0.48
|
0.48
|
0.475
|
0.485
|
0.475
|
|
|
195 006.50
|
55.00
|
|
0.475
|
0.485
|
0.47
|
0.47
|
0.485
|
0.475
|
|
|
113 252.00
|
138.00
|
|
0.475
|
0.48
|
0.485
|
0.475
|
0.495
|
0.475
|
|
|
293 353.50
|
214.00
|
|
0.485
|
0.49
|
0.46
|
0.45
|
0.495
|
0.485
|
|
|
433 174.00
|
131.00
|
|
0.46
|
0.465
|
0.46
|
0.445
|
0.465
|
0.465
|
|
|
203 278.00
|
144.00
|
|
0.455
|
0.46
|
0.455
|
0.45
|
0.46
|
0.46
|
|
|
21 425.50
|
22.00
|
|
0.455
|
0.46
|
0.46
|
0.45
|
0.465
|
0.455
|
|
|
37 626.50
|
27.00
|
|
0.46
|
0.47
|
0.465
|
0.46
|
0.475
|
0.46
|
|
|
311 236.00
|
93.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
0.0048 SGD |
|
12.06.2025
|
13.06.2025 |
0.01 SGD |
|
10.10.2024
|
11.10.2024 |
0.006 SGD |
|
13.06.2024
|
14.06.2024 |
0.0088 SGD |
|
10.10.2023
|
11.10.2023 |
0.006 SGD |
|
30.05.2023
|
31.05.2023 |
0.003 SGD |
|
10.10.2022
|
11.10.2022 |
0.002 SGD |
|
02.06.2022
|
03.06.2022 |
0.008 SGD |
|
04.10.2021
|
05.10.2021 |
0.01 SGD |
|
18.06.2021
|
21.06.2021 |
0.0253 SGD |
Union Gas Holdings Limited operates as a holding company. The Company, through its subsidiaries, supplies liquefied petroleum, compressed natural, and natural gas, as well as diesel. Union Gas Holdings markets its products in Singapore.
