|
|
|
|
Дата |
|---|
| 05:58 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.049
|
0.05
|
0.049
|
0.049
|
0.049
|
0.049
|
|
|
29 522.50
|
16.00
|
|
0.049
|
0.05
|
0.051
|
0.049
|
0.052
|
0.049
|
|
|
156 272.00
|
|
|
0.051
|
0.054
|
0.056
|
0.05
|
0.057
|
0.053
|
|
|
127 279.00
|
|
|
0.057
|
0.058
|
0.059
|
0.057
|
0.063
|
0.058
|
|
|
614 262.00
|
|
|
0.057
|
0.06
|
0.048
|
0.048
|
0.06
|
0.06
|
|
|
957 556.00
|
|
|
0.046
|
0.047
|
0.042
|
0.041
|
0.048
|
0.046
|
|
|
329 548.00
|
|
|
0.041
|
0.042
|
0.041
|
0.04
|
0.043
|
0.042
|
|
|
66 035.00
|
|
|
0.04
|
0.042
|
0.042
|
0.04
|
0.045
|
0.04
|
|
|
193 370.00
|
|
|
0.04
|
0.042
|
0.04
|
0.038
|
0.042
|
0.042
|
|
|
86 914.00
|
|
|
0.04
|
0.042
|
0.04
|
0.039
|
0.041
|
0.04
|
|
|
25 378.00
|
|
IEV Holdings Ltd. offers a range of integrated engineering solutions to the offshore and gas industry in the Asia Pacific region and is a provider of mobile natural gas to the industrial sector in Indonesia. The Company operates four diversified sectors, namely, Offshore Oil & Gas Engineering, Exploration & Production, Mobile Natural Gas and Renewable Energy.
