|
|
|
|
Дата |
|---|
| 08:30 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.375
|
0.38
|
0.365
|
0.365
|
0.385
|
0.375
|
|
|
323 260.00
|
71.00
|
|
0.365
|
0.37
|
0.365
|
0.365
|
0.37
|
0.365
|
|
|
35 073.50
|
20.00
|
|
0.365
|
0.38
|
0.38
|
0.36
|
0.38
|
0.365
|
|
|
265 694.50
|
62.00
|
|
0.38
|
0.385
|
0.355
|
0.355
|
0.385
|
0.38
|
|
|
83 725.00
|
30.00
|
|
0.355
|
0.36
|
0.36
|
0.355
|
0.365
|
0.36
|
|
|
91 290.00
|
31.00
|
|
0.355
|
0.365
|
0.36
|
0.36
|
0.365
|
0.36
|
|
|
34 513.00
|
13.00
|
|
0.36
|
0.365
|
0.365
|
0.36
|
0.365
|
0.36
|
|
|
13 702.00
|
18.00
|
|
0.365
|
0.37
|
0.37
|
0.37
|
0.375
|
0.37
|
|
|
130 291.00
|
23.00
|
|
0.365
|
0.375
|
0.39
|
0.365
|
0.39
|
0.375
|
|
|
519 869.00
|
149.00
|
|
0.40
|
0.405
|
0.395
|
0.395
|
0.41
|
0.405
|
|
|
61 526.50
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
0.01 SGD |
|
10.10.2024
|
11.10.2024 |
0.006 SGD |
|
13.06.2024
|
14.06.2024 |
0.0088 SGD |
|
10.10.2023
|
11.10.2023 |
0.006 SGD |
|
30.05.2023
|
31.05.2023 |
0.003 SGD |
|
10.10.2022
|
11.10.2022 |
0.002 SGD |
|
02.06.2022
|
03.06.2022 |
0.008 SGD |
|
04.10.2021
|
05.10.2021 |
0.01 SGD |
|
18.06.2021
|
21.06.2021 |
0.0253 SGD |
|
09.09.2020
|
10.09.2020 |
0.005 SGD |
Union Gas Holdings Limited operates as a holding company. The Company, through its subsidiaries, supplies liquefied petroleum, compressed natural, and natural gas, as well as diesel. Union Gas Holdings markets its products in Singapore.
