Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.37
|
5.69
|
5.89
|
5.55
|
5.89
|
5.55
|
|
|
89 239.43
|
60.00
|
5.67
|
6.03
|
5.88
|
5.83
|
5.89
|
5.83
|
|
|
4 302.20
|
25.00
|
5.65
|
6.05
|
5.98
|
5.83
|
6.055
|
5.83
|
|
|
5 846.05
|
33.00
|
5.60
|
6.19
|
5.79
|
5.68
|
5.96
|
5.955
|
|
|
45 748.72
|
65.00
|
5.48
|
6.00
|
5.81
|
5.79
|
5.81
|
5.79
|
|
|
6 630.89
|
9.00
|
5.61
|
6.02
|
5.89
|
5.80
|
5.89
|
5.80
|
|
|
1 828.48
|
13.00
|
5.58
|
6.30
|
5.73
|
5.70
|
5.81
|
5.81
|
|
|
1 357.98
|
15.00
|
5.53
|
6.05
|
5.75
|
5.75
|
5.815
|
5.80
|
|
|
7 610.01
|
27.00
|
5.51
|
6.31
|
5.75
|
5.75
|
5.82
|
5.82
|
|
|
8 123.34
|
11.00
|
5.51
|
6.31
|
5.55
|
5.55
|
5.69
|
5.69
|
|
|
4 495.05
|
15.00
|