Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.265
|
1.29
|
1.274
|
|
1.28
|
6 992 315.83
|
|
|
|
|
1.259
|
1.276
|
1.261
|
|
1.26
|
3 845 407.28
|
|
|
|
|
1.267
|
1.28
|
1.271
|
|
1.27
|
4 161 633.56
|
|
|
|
|
1.262
|
1.293
|
1.267
|
|
1.27
|
5 302 232.88
|
|
|
|
|
1.254
|
1.285
|
1.284
|
|
1.28
|
8 502 098.92
|
|
|
|
|
1.235
|
1.268
|
1.254
|
|
1.25
|
6 269 944.65
|
|
|
|
|
1.263
|
1.274
|
1.273
|
|
1.27
|
5 949 555.86
|
|
|
|
|
1.235
|
1.278
|
1.268
|
|
1.27
|
4 757 456.60
|
|
|
|
|
1.242
|
1.26
|
1.245
|
|
1.25
|
4 502 231.28
|
|
|
|
|
1.21
|
1.259
|
1.239
|
|
1.24
|
7 174 318.27
|
|
Unicaja Banco SA operates as a universal bank in Spain.