Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.195
|
1.17
|
1.23
|
1.18
|
|
|
39 215.00
|
30.00
|
|
|
1.23
|
1.20
|
1.25
|
1.23
|
|
|
34 115.00
|
23.00
|
|
|
1.24
|
1.20
|
1.275
|
1.24
|
|
|
73 610.00
|
42.00
|
|
|
1.29
|
1.265
|
1.32
|
1.28
|
|
|
33 290.00
|
19.00
|
|
|
1.23
|
1.23
|
1.335
|
1.315
|
|
|
35 960.00
|
23.00
|
|
|
1.23
|
1.22
|
1.23
|
1.22
|
|
|
4 900.00
|
3.00
|
|
|
1.235
|
1.185
|
1.27
|
1.27
|
|
|
32 295.00
|
21.00
|
|
|
1.245
|
1.24
|
1.275
|
1.275
|
|
|
6 240.00
|
3.00
|
|
|
1.25
|
1.23
|
1.25
|
1.23
|
|
|
6 210.00
|
3.00
|
|
|
1.295
|
1.25
|
1.295
|
1.28
|
|
|
37 860.00
|
22.00
|
Ulisse BioMed S.p.A. operates as a healthcare biotech company. The Company develops diagnostic platforms and products. Ulisse BioMed serves customers worldwide.