Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
2.02
|
1.94
|
1.93
|
1.97
|
1.94
|
|
|
5 201.43
|
11.00
|
1.90
|
1.96
|
1.95
|
1.95
|
1.95
|
1.95
|
|
|
|
1.00
|
1.81
|
1.95
|
1.93
|
1.906
|
1.96
|
1.906
|
|
|
2 725.95
|
20.00
|
1.81
|
1.97
|
1.94
|
1.80
|
1.94
|
1.93
|
|
|
9 301.92
|
24.00
|
1.90
|
2.12
|
2.00
|
1.93
|
2.01
|
1.98
|
|
|
4 145.10
|
19.00
|
1.93
|
2.05
|
2.05
|
1.98
|
2.05
|
2.03
|
|
|
2 229.19
|
9.00
|
1.92
|
2.10
|
2.04
|
1.91
|
2.04
|
2.02
|
|
|
11 355.37
|
26.00
|
1.98
|
2.13
|
2.05
|
1.98
|
2.10
|
2.10
|
|
|
5 316.88
|
32.00
|
1.96
|
2.12
|
2.07
|
2.03
|
2.07
|
2.03
|
|
|
623.07
|
4.00
|
1.94
|
2.13
|
1.98
|
1.98
|
2.08
|
2.08
|
|
|
2 512.82
|
9.00
|