Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
1.98
|
1.97
|
1.93
|
2.0999
|
1.94
|
|
|
46 510.56
|
110.00
|
1.90
|
1.96
|
1.9825
|
1.83
|
1.9825
|
1.95
|
|
|
5 191.23
|
32.00
|
1.85
|
1.95
|
1.9318
|
1.86
|
1.999
|
1.906
|
|
|
28 419.21
|
438.00
|
1.82
|
1.93
|
1.90
|
1.80
|
2.00
|
1.93
|
|
|
40 932.74
|
173.00
|
1.90
|
2.08
|
2.00
|
1.85
|
2.03
|
1.98
|
|
|
45 896.78
|
188.00
|
1.93
|
2.05
|
2.05
|
1.93
|
2.0968
|
2.03
|
|
|
18 110.02
|
109.00
|
1.97
|
2.09
|
2.0683
|
1.85
|
2.088
|
2.02
|
|
|
73 148.42
|
276.00
|
1.98
|
2.09
|
2.10
|
1.98
|
2.10
|
2.10
|
|
|
89 635.37
|
234.00
|
2.00
|
2.10
|
2.07
|
2.0001
|
2.0994
|
2.03
|
|
|
26 243.98
|
78.00
|
1.98
|
2.09
|
2.03
|
1.9409
|
2.08
|
2.03
|
|
|
47 621.97
|
152.00
|