Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
24.94
|
24.63
|
24.32
|
24.77
|
24.35
|
|
|
7 400 621.04
|
2 946.00
|
23.62
|
25.09
|
24.18
|
24.18
|
24.81
|
24.52
|
|
|
5 900 181.51
|
2 761.00
|
23.62
|
24.50
|
24.33
|
23.84
|
24.423
|
24.02
|
|
|
7 870 564.20
|
2 332.00
|
23.99
|
25.09
|
24.53
|
24.13
|
24.65
|
24.23
|
|
|
3 370 488.83
|
2 096.00
|
24.51
|
25.09
|
24.60
|
24.51
|
24.85
|
24.70
|
|
|
3 023 408.37
|
1 424.00
|
24.61
|
25.02
|
24.76
|
24.565
|
24.98
|
24.64
|
|
|
6 031 243.09
|
2 448.00
|
24.50
|
25.32
|
24.65
|
24.59
|
25.11
|
24.85
|
|
|
5 453 096.08
|
1 978.00
|
24.55
|
25.32
|
24.67
|
24.55
|
25.065
|
24.75
|
|
|
3 907 880.81
|
1 807.00
|
24.50
|
25.32
|
24.60
|
24.5501
|
25.00
|
24.94
|
|
|
5 019 300.66
|
2 482.00
|
24.50
|
25.20
|
24.78
|
24.55
|
24.98
|
24.80
|
|
|
7 503 997.63
|
2 664.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.04.2024
|
22.04.2024 |
0.525 USD |
18.01.2024
|
22.01.2024 |
0.525 USD |
19.10.2023
|
23.10.2023 |
0.525 USD |
20.07.2023
|
24.07.2023 |
0.525 USD |
20.04.2023
|
24.04.2023 |
0.525 USD |
19.01.2023
|
23.01.2023 |
0.525 USD |
20.10.2022
|
24.10.2022 |
0.525 USD |
21.07.2022
|
25.07.2022 |
0.525 USD |
21.04.2022
|
25.04.2022 |
0.525 USD |
20.01.2022
|
24.01.2022 |
0.525 USD |
USA Compression Partners is set up as a dual issuer and operates as a special purpose entity. The Company was formed for the purpose of issuing debt securities to repay existing credit facilities, refinance indebtedness, and for acquisition purposes.