Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.23
|
53.40
|
52.41
|
51.99
|
52.94
|
52.87
|
|
|
60 859 406.20
|
15 507.00
|
51.92
|
53.09
|
53.40
|
52.28
|
53.56
|
52.56
|
|
|
79 399 059.91
|
19 704.00
|
52.50
|
55.77
|
53.25
|
52.90
|
53.988
|
52.98
|
|
|
136 479 046.44
|
25 382.00
|
52.60
|
53.77
|
53.53
|
52.835
|
53.70
|
53.14
|
|
|
62 185 846.83
|
18 144.00
|
52.70
|
54.98
|
55.14
|
53.35
|
55.25
|
53.60
|
|
|
109 856 714.90
|
23 897.00
|
52.50
|
55.77
|
54.43
|
53.90
|
55.59
|
55.44
|
|
|
137 786 996.62
|
27 918.00
|
53.78
|
54.97
|
53.44
|
53.28
|
54.46
|
54.36
|
|
|
89 825 999.53
|
22 902.00
|
52.50
|
55.77
|
52.98
|
52.84
|
53.67
|
53.44
|
|
|
141 157 875.54
|
23 617.00
|
52.40
|
53.58
|
53.02
|
52.59
|
53.2794
|
52.97
|
|
|
128 926 494.69
|
20 939.00
|
51.97
|
54.32
|
53.59
|
52.8909
|
53.66
|
53.14
|
|
|
118 769 910.71
|
18 036.00
|