Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.468
|
0.448
|
0.468
|
0.468
|
|
|
7 216.64
|
20.00
|
|
|
0.45
|
0.448
|
0.47
|
0.468
|
|
|
1 477.26
|
9.00
|
|
|
0.492
|
0.444
|
0.52
|
0.498
|
|
|
9 589.66
|
36.00
|
|
|
0.525
|
0.492
|
0.525
|
0.52
|
|
|
1 237.25
|
8.00
|
|
|
0.52
|
0.52
|
0.525
|
0.52
|
|
|
624.75
|
6.00
|
|
|
0.50
|
0.50
|
0.525
|
0.52
|
|
|
1 601.35
|
9.00
|
|
|
0.53
|
0.52
|
0.53
|
0.52
|
|
|
1 891.57
|
5.00
|
|
|
0.545
|
0.486
|
0.545
|
0.53
|
|
|
31 257.93
|
39.00
|
|
|
0.55
|
0.50
|
0.55
|
0.545
|
|
|
2 060.25
|
7.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
19.62
|
1.00
|
UCM Resita S.A. manufactures hydropower units, electric and heat machines, cast and welded assemblies, and spare parts and components.