Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.50
|
0.50
|
0.525
|
0.52
|
|
|
1 601.35
|
9.00
|
|
|
0.53
|
0.52
|
0.53
|
0.52
|
|
|
1 891.57
|
5.00
|
|
|
0.545
|
0.486
|
0.545
|
0.53
|
|
|
31 257.93
|
39.00
|
|
|
0.55
|
0.50
|
0.55
|
0.545
|
|
|
2 060.25
|
7.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
19.62
|
1.00
|
|
|
0.55
|
0.50
|
0.55
|
0.55
|
|
|
1 563.80
|
10.00
|
|
|
0.52
|
0.51
|
0.55
|
0.55
|
|
|
4 689.34
|
12.00
|
|
|
0.53
|
0.50
|
0.55
|
0.55
|
|
|
6 558.77
|
13.00
|
|
|
0.555
|
0.545
|
0.555
|
0.55
|
|
|
165.12
|
3.00
|
|
|
0.565
|
0.50
|
0.565
|
0.535
|
|
|
5 111.59
|
13.00
|
UCM Resita S.A. manufactures hydropower units, electric and heat machines, cast and welded assemblies, and spare parts and components.