Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.36
|
6.05
|
6.12
|
5.39
|
6.20
|
5.39
|
|
|
68 485.53
|
396.00
|
6.06
|
6.52
|
7.39
|
6.06
|
7.39
|
6.21
|
|
|
93 006.15
|
253.00
|
6.91
|
7.24
|
6.40
|
6.40
|
7.47
|
7.18
|
|
|
254 800.36
|
525.00
|
5.74
|
6.14
|
5.60
|
5.50
|
6.18
|
6.18
|
|
|
68 259.56
|
143.00
|
5.47
|
5.59
|
5.46
|
5.46
|
6.11
|
5.55
|
|
|
75 853.99
|
173.00
|
5.01
|
5.67
|
5.49
|
5.41
|
5.55
|
5.46
|
|
|
28 449.82
|
93.00
|
5.21
|
5.65
|
5.60
|
5.24
|
5.60
|
5.35
|
|
|
28 822.68
|
120.00
|
5.09
|
5.80
|
5.79
|
5.36
|
5.79
|
5.36
|
|
|
27 082.21
|
134.00
|
5.69
|
5.97
|
5.66
|
5.66
|
5.80
|
5.75
|
|
|
12 049.06
|
60.00
|
5.25
|
6.00
|
5.87
|
5.68
|
5.90
|
5.78
|
|
|
48 190.98
|
120.00
|
U Power Limited provides vehicle sourcing services. The Company offers intelligent modular battery-swapping technology designed to provide a comprehensive battery power solution for electric vehicles, as well as vehicles development and sales. U Power serves customers in China.