Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.36
|
6.00
|
6.22
|
5.35
|
6.22
|
5.42
|
|
|
693 791.32
|
1 685.00
|
6.06
|
6.52
|
7.38
|
6.03
|
7.4203
|
6.37
|
|
|
1 038 063.11
|
1 572.00
|
7.25
|
7.26
|
6.27
|
6.27
|
7.4899
|
7.16
|
|
|
2 379 172.28
|
3 616.00
|
5.74
|
6.15
|
5.61
|
5.474
|
6.18
|
6.18
|
|
|
822 735.77
|
986.00
|
5.53
|
5.59
|
5.46
|
5.46
|
6.178
|
5.55
|
|
|
633 194.68
|
1 182.00
|
5.21
|
5.38
|
5.29
|
5.29
|
5.57
|
5.40
|
|
|
134 524.53
|
597.00
|
5.25
|
5.65
|
5.68
|
5.1801
|
5.68
|
5.28
|
|
|
181 112.35
|
646.00
|
5.09
|
5.80
|
5.86
|
5.32
|
5.86
|
5.34
|
|
|
165 426.62
|
657.00
|
5.69
|
5.93
|
5.66
|
5.62
|
5.8799
|
5.79
|
|
|
337 374.96
|
526.00
|
5.30
|
6.00
|
6.00
|
5.65
|
6.00
|
5.74
|
|
|
419 854.56
|
953.00
|
U Power Limited provides vehicle sourcing services. The Company offers intelligent modular battery-swapping technology designed to provide a comprehensive battery power solution for electric vehicles, as well as vehicles development and sales. U Power serves customers in China.