Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.81
|
7.00
|
6.32
|
7.00
|
6.34
|
|
|
37 894.28
|
102.00
|
6.55
|
7.32
|
8.33
|
6.93
|
8.33
|
6.93
|
|
|
28 041.51
|
84.00
|
1.00
|
8.78
|
8.60
|
8.32
|
8.78
|
8.32
|
|
|
42 840.42
|
122.00
|
8.02
|
8.44
|
8.37
|
8.30
|
8.50
|
8.30
|
|
|
108 271.16
|
202.00
|
7.70
|
8.20
|
7.51
|
7.51
|
7.97
|
7.97
|
|
|
23 117.06
|
139.00
|
7.32
|
8.25
|
7.205
|
7.12
|
8.10
|
7.43
|
|
|
120 902.36
|
243.00
|
6.71
|
7.40
|
7.19
|
7.00
|
7.36
|
7.33
|
|
|
33 225.65
|
179.00
|
6.82
|
7.13
|
6.81
|
6.81
|
7.15
|
7.15
|
|
|
31 127.97
|
83.00
|
6.62
|
7.00
|
7.05
|
6.70
|
7.10
|
6.80
|
|
|
20 511.02
|
81.00
|
6.55
|
7.09
|
6.87
|
6.70
|
7.05
|
6.83
|
|
|
48 141.59
|
199.00
|
U Power Limited provides vehicle sourcing services. The Company offers intelligent modular battery-swapping technology designed to provide a comprehensive battery power solution for electric vehicles, as well as vehicles development and sales. U Power serves customers in China.