Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.26
|
6.75
|
6.86
|
6.20
|
7.16
|
6.74
|
|
|
136 414.20
|
462.00
|
6.55
|
7.31
|
8.34
|
6.86
|
8.38
|
6.86
|
|
|
314 573.84
|
686.00
|
5.65
|
8.66
|
8.75
|
8.30
|
8.78
|
8.43
|
|
|
397 804.90
|
792.00
|
8.02
|
8.44
|
8.30
|
8.30
|
8.64
|
8.39
|
|
|
855 622.16
|
1 291.00
|
7.70
|
8.19
|
7.44
|
7.44
|
8.08
|
8.05
|
|
|
248 254.95
|
797.00
|
7.32
|
8.20
|
7.01
|
7.01
|
8.1955
|
7.43
|
|
|
588 108.73
|
1 174.00
|
6.76
|
7.40
|
7.30
|
6.8301
|
7.41
|
7.27
|
|
|
314 125.72
|
758.00
|
6.82
|
7.13
|
6.99
|
6.672
|
7.20
|
7.20
|
|
|
223 016.95
|
401.00
|
6.62
|
7.00
|
7.00
|
6.5601
|
7.10
|
6.80
|
|
|
168 677.71
|
412.00
|
6.55
|
7.08
|
6.72
|
6.49
|
7.09
|
6.98
|
|
|
466 099.98
|
963.00
|
U Power Limited provides vehicle sourcing services. The Company offers intelligent modular battery-swapping technology designed to provide a comprehensive battery power solution for electric vehicles, as well as vehicles development and sales. U Power serves customers in China.