|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.25
|
10.90
|
11.25
|
10.90
|
|
|
76 449 999.83
|
644.00
|
|
|
|
11.04
|
10.93
|
11.26
|
11.25
|
|
|
25 200 188.18
|
2 454.00
|
|
|
|
10.33
|
10.30
|
11.04
|
11.04
|
|
|
94 854 263.54
|
1 227.00
|
|
|
|
10.13
|
10.03
|
10.53
|
10.33
|
|
|
12 423 223.45
|
986.00
|
|
|
|
10.20
|
10.01
|
10.29
|
10.13
|
|
|
4 482 622.41
|
367.00
|
|
|
|
10.59
|
9.89
|
10.59
|
10.20
|
|
|
10 265 526.72
|
613.00
|
|
|
|
10.64
|
10.29
|
10.77
|
10.59
|
|
|
5 200 003.54
|
332.00
|
|
|
|
10.78
|
10.30
|
10.70
|
10.64
|
|
|
5 039 003.64
|
336.00
|
|
|
|
10.65
|
10.57
|
10.80
|
10.78
|
|
|
4 514 146.18
|
263.00
|
|
|
|
10.78
|
10.48
|
10.78
|
10.65
|
|
|
13 046 568.63
|
382.00
|
U Consumer Finance, operating under the brand name valU, is a leading Egyptian fintech company specializing in consumer finance solutions. It offers a range of financial products including personal loans, salary advances, "buy-now, pay-later" services, and prepaid cards.
