|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.70
|
10.47
|
10.75
|
10.51
|
|
|
7 907 891.28
|
449.00
|
|
|
|
10.39
|
10.35
|
10.78
|
10.70
|
|
|
6 852 345.09
|
322.00
|
|
|
|
10.19
|
10.21
|
10.44
|
10.39
|
|
|
2 949 109.22
|
259.00
|
|
|
|
10.27
|
10.02
|
10.43
|
10.19
|
|
|
6 908 905.25
|
401.00
|
|
|
|
10.50
|
10.20
|
10.95
|
10.27
|
|
|
39 234 598.78
|
794.00
|
|
|
|
10.20
|
10.28
|
10.59
|
10.50
|
|
|
27 550 467.30
|
834.00
|
|
|
|
10.90
|
9.90
|
11.00
|
10.20
|
|
|
90 403 232.39
|
1 636.00
|
|
|
|
10.82
|
10.45
|
10.97
|
10.90
|
|
|
12 354 512.37
|
590.00
|
|
|
|
10.93
|
10.67
|
11.03
|
10.82
|
|
|
8 577 395.50
|
362.00
|
|
|
|
11.10
|
10.04
|
11.05
|
10.93
|
|
|
23 276 470.43
|
772.00
|
U Consumer Finance, operating under the brand name valU, is a leading Egyptian fintech company specializing in consumer finance solutions. It offers a range of financial products including personal loans, salary advances, "buy-now, pay-later" services, and prepaid cards.
