|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.68
|
7.50
|
7.97
|
7.60
|
|
|
58 680 103.70
|
1 554.00
|
|
|
|
7.34
|
7.12
|
8.50
|
7.68
|
|
|
116 689 165.73
|
2 462.00
|
|
|
|
7.31
|
7.07
|
7.58
|
7.34
|
|
|
64 065 801.24
|
2 037.00
|
|
|
|
6.55
|
6.62
|
7.64
|
7.31
|
|
|
167 547 383.44
|
4 618.00
|
|
|
|
6.11
|
5.99
|
7.06
|
6.55
|
|
|
78 188 158.23
|
2 432.00
|
|
|
|
5.94
|
5.91
|
6.55
|
6.11
|
|
|
23 643 861.90
|
1 037.00
|
|
|
|
6.16
|
5.91
|
6.35
|
5.94
|
|
|
12 346 058.50
|
592.00
|
|
|
|
6.48
|
6.12
|
6.69
|
6.16
|
|
|
54 627 515.63
|
1 554.00
|
|
|
|
5.40
|
5.41
|
6.48
|
6.48
|
|
|
81 110 357.32
|
1 935.00
|
|
|
|
5.44
|
5.29
|
5.55
|
5.40
|
|
|
23 537 737.92
|
742.00
|
