|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.82
|
7.05
|
6.84
|
|
|
9 508 176.37
|
401.00
|
|
|
|
6.89
|
6.80
|
7.03
|
7.00
|
|
|
12 452 532.82
|
496.00
|
|
|
|
6.73
|
6.77
|
7.10
|
6.89
|
|
|
21 990 138.63
|
700.00
|
|
|
|
6.88
|
6.59
|
6.99
|
6.73
|
|
|
15 828 987.87
|
613.00
|
|
|
|
7.00
|
6.86
|
7.30
|
6.88
|
|
|
25 465 790.69
|
745.00
|
|
|
|
6.68
|
6.17
|
7.30
|
7.00
|
|
|
38 711 035.73
|
1 329.00
|
|
|
|
7.23
|
6.56
|
7.38
|
6.68
|
|
|
19 009 196.36
|
754.00
|
|
|
|
7.40
|
7.05
|
7.80
|
7.23
|
|
|
45 770 922.93
|
1 533.00
|
|
|
|
7.00
|
6.90
|
7.50
|
7.40
|
|
|
41 582 265.04
|
1 264.00
|
|
|
|
6.93
|
6.90
|
7.55
|
7.00
|
|
|
33 090 076.36
|
1 293.00
|
