|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.59
|
4.47
|
4.67
|
4.49
|
|
|
5 251 681.57
|
232.00
|
|
|
|
4.45
|
4.37
|
4.63
|
4.59
|
|
|
6 238 321.58
|
362.00
|
|
|
|
4.47
|
4.41
|
4.56
|
4.45
|
|
|
3 711 497.50
|
242.00
|
|
|
|
4.30
|
4.40
|
4.66
|
4.47
|
|
|
8 477 345.73
|
497.00
|
|
|
|
4.31
|
4.29
|
4.43
|
4.30
|
|
|
4 671 616.32
|
246.00
|
|
|
|
4.51
|
4.30
|
4.58
|
4.31
|
|
|
3 304 157.81
|
246.00
|
|
|
|
4.73
|
4.46
|
4.75
|
4.51
|
|
|
6 083 673.21
|
321.00
|
|
|
|
4.87
|
4.73
|
4.91
|
4.73
|
|
|
7 538 308.26
|
395.00
|
|
|
|
5.00
|
4.85
|
5.09
|
4.87
|
|
|
9 417 433.89
|
493.00
|
|
|
|
5.08
|
4.93
|
5.18
|
5.00
|
|
|
14 919 041.67
|
677.00
|
