|
|
|
|
Дата |
|---|
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.49
|
8.34
|
8.60
|
8.60
|
|
|
4 604 633.90
|
309.00
|
|
|
|
8.30
|
8.33
|
8.59
|
8.49
|
|
|
11 159 693.88
|
359.00
|
|
|
|
8.61
|
8.27
|
8.66
|
8.30
|
|
|
4 900 763.75
|
738.00
|
|
|
|
8.50
|
8.49
|
8.70
|
8.61
|
|
|
17 732 416.81
|
569.00
|
|
|
|
8.30
|
8.30
|
8.55
|
8.50
|
|
|
65 493 709.25
|
627.00
|
|
|
|
8.21
|
8.16
|
8.32
|
8.30
|
|
|
16 965 002.45
|
283.00
|
|
|
|
8.25
|
8.16
|
8.34
|
8.21
|
|
|
29 964 963.46
|
563.00
|
|
|
|
8.04
|
7.95
|
8.50
|
8.25
|
|
|
13 571 036.21
|
688.00
|
|
|
|
8.00
|
7.91
|
8.08
|
8.04
|
|
|
10 621 298.95
|
419.00
|
|
|
|
8.00
|
7.82
|
8.03
|
8.00
|
|
|
3 629 027.80
|
308.00
|
U Consumer Finance, operating under the brand name valU, is a leading Egyptian fintech company specializing in consumer finance solutions. It offers a range of financial products including personal loans, salary advances, "buy-now, pay-later" services, and prepaid cards.
