Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.333
|
9.69
|
9.249
|
9.249
|
9.249
|
9.249
|
|
|
|
|
9.241
|
9.596
|
9.233
|
9.233
|
9.233
|
9.233
|
|
|
|
|
9.204
|
9.438
|
9.264
|
9.264
|
9.264
|
9.264
|
|
|
|
|
9.282
|
9.60
|
9.365
|
9.365
|
9.365
|
9.365
|
|
|
|
|
9.355
|
9.601
|
9.39
|
9.39
|
9.39
|
9.39
|
|
|
|
|
9.356
|
9.641
|
9.326
|
9.326
|
9.326
|
9.326
|
|
|
|
|
9.34
|
9.713
|
9.407
|
9.407
|
9.407
|
9.407
|
|
|
|
|
9.375
|
9.603
|
9.232
|
9.232
|
9.232
|
9.232
|
|
|
|
|
9.215
|
9.493
|
9.207
|
9.207
|
9.207
|
9.207
|
|
|
|
|
9.182
|
9.443
|
9.138
|
9.138
|
9.138
|
9.138
|
|
|
|
|