Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
112.00
|
112.00
|
112.00
|
112.00
|
|
|
22 400.00
|
2.00
|
|
|
112.00
|
112.00
|
112.00
|
112.00
|
|
|
44 800.00
|
4.00
|
|
|
111.48
|
110.60
|
111.48
|
110.60
|
|
|
15 316.00
|
3.00
|
|
|
111.00
|
111.00
|
111.50
|
111.50
|
|
|
28 631.00
|
3.00
|
|
|
112.00
|
111.52
|
112.00
|
111.52
|
|
|
11 176.00
|
2.00
|
|
|
111.52
|
111.52
|
112.04
|
112.04
|
|
|
46 361.00
|
3.00
|
|
|
110.80
|
110.80
|
110.80
|
110.80
|
|
|
6 316.00
|
1.00
|
|
|
110.00
|
110.00
|
110.00
|
110.00
|
|
|
5 500.00
|
1.00
|
|
|
109.20
|
109.20
|
110.00
|
110.00
|
|
|
60 455.00
|
5.00
|
|
|
108.82
|
108.82
|
108.82
|
108.82
|
|
|
109.00
|
1.00
|