Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.11
|
17.54
|
19.11
|
17.82
|
|
|
72 061.46
|
166.00
|
|
|
18.20
|
18.20
|
18.59
|
18.53
|
|
|
86 290.59
|
173.00
|
17.73
|
|
17.39
|
17.09
|
18.40
|
18.28
|
|
|
307 657.14
|
534.00
|
13.00
|
|
16.22
|
16.22
|
17.23
|
17.14
|
|
|
53 190.46
|
157.00
|
13.00
|
|
15.67
|
15.67
|
16.72
|
16.49
|
|
|
68 085.11
|
194.00
|
14.31
|
|
15.73
|
15.50
|
15.79
|
15.62
|
|
|
68 216.57
|
133.00
|
14.01
|
15.91
|
15.81
|
14.80
|
15.81
|
15.08
|
|
|
119 291.51
|
293.00
|
15.00
|
17.07
|
16.34
|
15.90
|
16.34
|
16.015
|
|
|
64 810.37
|
138.00
|
16.06
|
17.18
|
16.25
|
16.14
|
16.90
|
16.36
|
|
|
143 861.13
|
291.00
|
14.09
|
19.99
|
15.13
|
15.13
|
15.75
|
15.52
|
|
|
36 047.97
|
179.00
|
Tyra Biosciences Inc is a biotechnology company targeting new pathways of acquired resistance in oncology with purpose-built drugs.