|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.70
|
4.90
|
4.05
|
4.05
|
4.90
|
4.90
|
|
|
26 559.06
|
116.00
|
|
3.86
|
4.07
|
4.02
|
3.99
|
4.05
|
3.99
|
|
|
1 230.00
|
11.00
|
|
3.81
|
4.14
|
4.05
|
4.02
|
4.10
|
4.02
|
|
|
3 900.21
|
30.00
|
|
3.70
|
4.01
|
3.88
|
3.88
|
4.03
|
3.97
|
|
|
2 742.16
|
22.00
|
|
3.64
|
4.10
|
3.81
|
3.81
|
4.02
|
3.98
|
|
|
4 449.67
|
32.00
|
|
3.75
|
3.96
|
3.78
|
3.78
|
3.80
|
3.80
|
|
|
2 461.64
|
32.00
|
|
3.66
|
3.79
|
3.67
|
3.67
|
3.7899
|
3.7899
|
|
|
3 180.52
|
15.00
|
|
3.58
|
3.90
|
3.79
|
3.79
|
3.86
|
3.795
|
|
|
672.91
|
9.00
|
|
3.75
|
3.82
|
3.70
|
3.70
|
3.795
|
3.795
|
|
|
29.62
|
5.00
|
|
3.50
|
3.76
|
3.79
|
3.70
|
3.79
|
3.70
|
|
|
547.97
|
13.00
|
Turn Therapeutics Inc. is a pharmaceutical and medical device development company built around a proprietary platform of technology designed to enhance drug performance. Its patented mixing process-commercially referred to as PermaFusion-enables stable suspension of polar, water-soluble active pharmaceutical ingredients (APIs) in oil-based carriers without the use of emulsifiers. Its primary development programs focus on dermatological diseases, including moderate to severe eczema and onychomycosis. Its products and programs include GX-03/Hexagen for Wounds (Hexagen (K160872)), GX-03/Hexagen for Derm (AtopX (K171191)), Sterile Gauze Impregnated with GX-03/Hexagen (XEAL (K183681)), Sterile Collagen/Hexagen Powder (FleX Product), GX-03/Hexagen for Moderate-Severe Eczema, and GX-03/Hexagen for Onychomycosis.
GX-03/Hexagen for Wounds (Hexagen (K160872)) is a medical device for treating wounds and burns. GX-03/Hexagen for Derm (AtopX (K171191)) is a medical device for managing dermatitis.
Показать все Скрыть