|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.27
|
10.24
|
9.50
|
9.35
|
10.18
|
10.18
|
|
|
69 955.35
|
138.00
|
|
7.87
|
10.68
|
9.035
|
8.59
|
9.12
|
9.12
|
|
|
100 754.85
|
390.00
|
|
8.90
|
10.17
|
9.58
|
9.06
|
9.70
|
9.06
|
|
|
71 648.29
|
192.00
|
|
8.67
|
10.00
|
9.475
|
9.45
|
10.01
|
9.51
|
|
|
178 894.43
|
216.00
|
|
8.67
|
10.63
|
9.475
|
9.26
|
10.01
|
9.59
|
|
|
42 174.39
|
222.00
|
|
8.67
|
10.68
|
9.44
|
9.33
|
10.00
|
9.58
|
|
|
58 672.46
|
168.00
|
|
9.13
|
9.58
|
8.96
|
8.96
|
9.87
|
9.48
|
|
|
105 703.99
|
348.00
|
|
8.25
|
9.20
|
8.63
|
8.06
|
9.19
|
8.78
|
|
|
147 183.19
|
432.00
|
|
9.00
|
10.23
|
9.60
|
9.09
|
11.62
|
9.27
|
|
|
361 251.84
|
974.00
|
|
9.29
|
9.69
|
7.88
|
7.725
|
9.725
|
9.725
|
|
|
384 516.33
|
1 267.00
|
Turn Therapeutics Inc. is a pharmaceutical and medical device development company built around a proprietary platform of technology designed to enhance drug performance. Its patented mixing process-commercially referred to as PermaFusion-enables stable suspension of polar, water-soluble active pharmaceutical ingredients (APIs) in oil-based carriers without the use of emulsifiers. Its primary development programs focus on dermatological diseases, including moderate to severe eczema and onychomycosis. Its products and programs include GX-03/Hexagen for Wounds (Hexagen (K160872)), GX-03/Hexagen for Derm (AtopX (K171191)), Sterile Gauze Impregnated with GX-03/Hexagen (XEAL (K183681)), Sterile Collagen/Hexagen Powder (FleX Product), GX-03/Hexagen for Moderate-Severe Eczema, and GX-03/Hexagen for Onychomycosis.
GX-03/Hexagen for Wounds (Hexagen (K160872)) is a medical device for treating wounds and burns. GX-03/Hexagen for Derm (AtopX (K171191)) is a medical device for managing dermatitis.
Показать все Скрыть