|
|
|
|
Дата |
|---|
| 23:00 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.05
|
3.58
|
3.56
|
3.09
|
3.58
|
3.35
|
|
|
222 502.52
|
742.00
|
|
3.18
|
3.60
|
3.50
|
3.41
|
3.51
|
3.51
|
|
|
50 992.19
|
112.00
|
|
3.25
|
3.80
|
3.485
|
3.1901
|
3.54
|
3.50
|
|
|
60 198.75
|
305.00
|
|
3.18
|
3.46
|
3.30
|
3.11
|
3.40
|
3.36
|
|
|
103 360.69
|
757.00
|
|
3.01
|
3.47
|
3.575
|
3.3101
|
3.575
|
3.33
|
|
|
149 688.99
|
527.00
|
|
2.95
|
3.80
|
3.1917
|
3.01
|
3.35
|
3.35
|
|
|
125 649.60
|
430.00
|
|
2.95
|
3.24
|
3.105
|
3.0201
|
3.30
|
3.115
|
|
|
130 004.80
|
406.00
|
|
3.15
|
3.24
|
3.24
|
3.11
|
3.35
|
3.20
|
|
|
41 524.35
|
330.00
|
|
2.95
|
3.53
|
3.33
|
3.20
|
3.38
|
3.22
|
|
|
110 050.89
|
785.00
|
|
3.33
|
3.80
|
3.41
|
3.37
|
3.58
|
3.46
|
|
|
136 096.42
|
268.00
|
Turn Therapeutics Inc. is a pharmaceutical and medical device development company built around a proprietary platform of technology designed to enhance drug performance. Its patented mixing process-commercially referred to as PermaFusion-enables stable suspension of polar, water-soluble active pharmaceutical ingredients (APIs) in oil-based carriers without the use of emulsifiers. Its primary development programs focus on dermatological diseases, including moderate to severe eczema and onychomycosis. Its products and programs include GX-03/Hexagen for Wounds (Hexagen (K160872)), GX-03/Hexagen for Derm (AtopX (K171191)), Sterile Gauze Impregnated with GX-03/Hexagen (XEAL (K183681)), Sterile Collagen/Hexagen Powder (FleX Product), GX-03/Hexagen for Moderate-Severe Eczema, and GX-03/Hexagen for Onychomycosis.
GX-03/Hexagen for Wounds (Hexagen (K160872)) is a medical device for treating wounds and burns. GX-03/Hexagen for Derm (AtopX (K171191)) is a medical device for managing dermatitis.
Показать все Скрыть