|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.30
|
3.44
|
3.39
|
3.23
|
3.44
|
3.36
|
|
|
115 539.47
|
470.00
|
|
3.43
|
3.49
|
4.37
|
3.27
|
4.37
|
3.37
|
|
|
454 901.48
|
1 769.00
|
|
4.00
|
4.31
|
4.23
|
4.21
|
4.40
|
4.31
|
|
|
255 331.18
|
683.00
|
|
4.00
|
4.25
|
3.85
|
3.84
|
4.35
|
4.25
|
|
|
319 877.07
|
724.00
|
|
3.94
|
4.03
|
3.60
|
3.59
|
4.2085
|
4.06
|
|
|
409 058.92
|
866.00
|
|
3.54
|
3.68
|
3.47
|
3.45
|
3.62
|
3.53
|
|
|
75 209.20
|
457.00
|
|
3.41
|
3.69
|
3.50
|
3.4437
|
3.68
|
3.50
|
|
|
104 946.33
|
570.00
|
|
3.23
|
3.57
|
3.49
|
3.41
|
3.52
|
3.52
|
|
|
70 535.90
|
330.00
|
|
3.34
|
3.50
|
3.45
|
3.3412
|
3.49
|
3.40
|
|
|
291 106.75
|
475.00
|
|
3.30
|
3.42
|
3.55
|
3.2201
|
3.55
|
3.30
|
|
|
281 500.33
|
679.00
|
Turn Therapeutics Inc. is a pharmaceutical and medical device development company built around a proprietary platform of technology designed to enhance drug performance. Its patented mixing process-commercially referred to as PermaFusion-enables stable suspension of polar, water-soluble active pharmaceutical ingredients (APIs) in oil-based carriers without the use of emulsifiers. Its primary development programs focus on dermatological diseases, including moderate to severe eczema and onychomycosis. Its products and programs include GX-03/Hexagen for Wounds (Hexagen (K160872)), GX-03/Hexagen for Derm (AtopX (K171191)), Sterile Gauze Impregnated with GX-03/Hexagen (XEAL (K183681)), Sterile Collagen/Hexagen Powder (FleX Product), GX-03/Hexagen for Moderate-Severe Eczema, and GX-03/Hexagen for Onychomycosis.
GX-03/Hexagen for Wounds (Hexagen (K160872)) is a medical device for treating wounds and burns. GX-03/Hexagen for Derm (AtopX (K171191)) is a medical device for managing dermatitis.
Показать все Скрыть