|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.35
|
15.75
|
16.56
|
16.06
|
|
16.19
|
136 049 056.50
|
12 163.00
|
|
|
|
18.35
|
16.38
|
18.44
|
16.38
|
|
17.53
|
734 945 340.32
|
17 856.00
|
|
|
|
18.10
|
17.93
|
18.53
|
18.19
|
|
18.22
|
49 380 371.98
|
5 243.00
|
|
|
|
18.45
|
18.03
|
18.46
|
18.09
|
|
18.20
|
28 303 602.55
|
3 286.00
|
|
|
|
18.95
|
18.22
|
18.95
|
18.24
|
|
18.46
|
42 168 750.61
|
4 407.00
|
|
|
|
19.20
|
18.73
|
19.20
|
18.80
|
|
18.88
|
32 088 150.21
|
3 042.00
|
|
|
|
19.20
|
18.78
|
19.20
|
19.02
|
|
18.92
|
40 587 945.43
|
3 114.00
|
|
|
|
19.00
|
18.64
|
19.33
|
19.01
|
|
18.91
|
177 781 850.82
|
6 313.00
|
|
|
|
19.12
|
18.94
|
19.30
|
19.00
|
|
19.14
|
42 111 989.63
|
3 599.00
|
|
|
|
19.01
|
18.80
|
19.93
|
19.26
|
|
19.36
|
117 080 991.40
|
8 883.00
|
Turk Ilac ve Serum Sanayi A.S. operates as a pharmaceutical company. The Company commercializes and develops therapeutics and vaccines to treat the patients with diseases. Turk Ilac ve Serum Sanayi serves customers worldwide.
