|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.09
|
2.93
|
3.15
|
2.98
|
|
3.02
|
253 284 966.79
|
14 036.00
|
|
|
|
3.04
|
2.90
|
3.27
|
3.11
|
|
3.08
|
955 267 746.12
|
40 548.00
|
|
|
|
3.40
|
3.20
|
3.45
|
3.20
|
|
3.24
|
226 073 371.44
|
10 798.00
|
|
|
|
3.94
|
3.55
|
4.01
|
3.55
|
|
3.66
|
1 527 539 452.62
|
28 288.00
|
|
|
|
3.88
|
3.69
|
3.96
|
3.94
|
|
3.82
|
889 485 481.50
|
26 744.00
|
|
|
|
4.12
|
3.65
|
4.40
|
3.81
|
|
3.79
|
3 945 824 975.31
|
71 048.00
|
|
|
|
3.88
|
3.87
|
4.13
|
4.05
|
|
4.01
|
384 835 979.27
|
12 227.00
|
|
|
|
4.02
|
3.87
|
4.07
|
3.87
|
|
3.94
|
197 350 047.60
|
8 689.00
|
|
|
|
3.80
|
3.63
|
4.01
|
4.01
|
|
3.83
|
341 443 398.00
|
12 283.00
|
|
|
|
3.86
|
3.70
|
4.00
|
3.75
|
|
3.86
|
420 265 372.09
|
16 752.00
|
Turk Ilac ve Serum Sanayi A.S. operates as a pharmaceutical company. The Company commercializes and develops therapeutics and vaccines to treat the patients with diseases. Turk Ilac ve Serum Sanayi serves customers worldwide.
