|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
281.00
|
274.50
|
290.00
|
278.25
|
|
283.16
|
168 325 657.00
|
8 803.00
|
|
|
|
277.00
|
266.50
|
284.25
|
277.25
|
|
275.64
|
236 442 479.75
|
11 227.00
|
|
|
|
295.00
|
276.50
|
295.50
|
277.00
|
|
285.75
|
142 227 110.00
|
7 940.00
|
|
|
|
300.00
|
293.50
|
304.75
|
295.00
|
|
298.21
|
139 717 193.50
|
8 548.00
|
|
|
|
301.00
|
288.25
|
308.00
|
298.75
|
|
299.76
|
257 914 878.00
|
12 418.00
|
|
|
|
304.00
|
289.50
|
314.50
|
294.25
|
|
301.11
|
220 518 402.25
|
8 937.00
|
|
|
|
342.00
|
307.75
|
348.00
|
307.75
|
|
327.20
|
252 297 124.75
|
12 537.00
|
|
|
|
342.00
|
341.75
|
364.75
|
341.75
|
|
352.91
|
248 784 121.75
|
11 960.00
|
|
|
|
380.00
|
342.00
|
389.75
|
342.00
|
|
374.27
|
205 387 538.75
|
8 627.00
|
|
|
|
357.50
|
340.00
|
381.50
|
380.00
|
|
369.50
|
300 167 606.25
|
10 737.00
|
Oncosem Onkolojik Sistemler Sanayi Ve Ticaret A.S. engages in the production and sale of equipment and medical devices used in cancer treatment in Turkey.
