|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
362.75
|
346.75
|
372.75
|
356.25
|
|
361.74
|
332 289 905.50
|
13 633.00
|
|
|
|
343.00
|
338.00
|
359.00
|
358.00
|
|
350.89
|
248 997 346.50
|
10 240.00
|
|
|
|
326.00
|
316.00
|
352.75
|
341.75
|
|
334.73
|
576 305 380.75
|
19 041.00
|
|
|
|
298.50
|
282.00
|
330.00
|
325.00
|
|
306.07
|
865 073 348.50
|
27 001.00
|
|
|
|
297.25
|
297.25
|
320.75
|
311.25
|
|
310.21
|
359 411 059.75
|
13 694.00
|
|
|
|
289.00
|
266.25
|
304.75
|
296.75
|
|
286.29
|
876 108 892.50
|
18 158.00
|
|
|
|
279.75
|
272.00
|
296.25
|
283.00
|
|
285.24
|
203 787 413.00
|
8 205.00
|
|
|
|
278.25
|
273.25
|
284.25
|
274.25
|
|
279.02
|
82 922 806.75
|
3 398.00
|
|
|
|
270.25
|
265.00
|
275.25
|
272.00
|
|
270.65
|
92 681 497.25
|
4 168.00
|
|
|
|
271.00
|
266.00
|
278.00
|
270.00
|
|
272.62
|
102 317 647.75
|
4 742.00
|
Oncosem Onkolojik Sistemler Sanayi Ve Ticaret A.S. engages in the production and sale of equipment and medical devices used in cancer treatment in Turkey.
