|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.78
|
0.80
|
0.80
|
|
|
48 826.41
|
26.00
|
|
|
|
0.765
|
0.765
|
0.79
|
0.79
|
|
|
52 243.85
|
18.00
|
|
|
|
0.76
|
0.755
|
0.76
|
0.76
|
|
|
21 027.42
|
17.00
|
|
|
|
0.78
|
0.755
|
0.78
|
0.76
|
|
|
17 680.08
|
16.00
|
|
|
|
0.78
|
0.75
|
0.80
|
0.80
|
|
|
33 958.31
|
35.00
|
|
|
|
0.78
|
0.78
|
0.795
|
0.785
|
|
|
12 312.11
|
14.00
|
|
|
|
0.755
|
0.74
|
0.77
|
0.77
|
|
|
29 866.52
|
22.00
|
|
|
|
0.735
|
0.725
|
0.77
|
0.755
|
|
|
27 595.91
|
23.00
|
|
|
|
0.735
|
0.725
|
0.80
|
0.80
|
|
|
42 057.11
|
24.00
|
|
|
|
0.73
|
0.725
|
0.735
|
0.735
|
|
|
12 945.83
|
14.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2021
|
19.08.2021 |
0.007 RON |
|
19.10.2020
|
20.10.2020 |
0.018 RON |
|
18.08.2020
|
19.08.2020 |
0.0055 RON |
|
16.08.2019
|
19.08.2019 |
0.00848 RON |
|
22.08.2018
|
23.08.2018 |
0.00145 RON |
|
21.08.2017
|
22.08.2017 |
0.0068 RON |
|
16.08.2016
|
17.08.2016 |
0.0054 RON |
|
24.09.2015
|
25.09.2015 |
0.0035 RON |
|
17.04.2013
|
19.04.2013 |
0.0018 RON |
Turism Hoteluri Restaurante Marea Neagra SA (THR Marea Neagra SA) is a Romania-based company engaged in the tourism sector.
