|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.74
|
0.705
|
0.74
|
0.735
|
|
|
29 980.09
|
26.00
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
876.90
|
4.00
|
|
|
|
0.735
|
0.735
|
0.74
|
0.74
|
|
|
4 213.16
|
7.00
|
|
|
|
0.735
|
0.715
|
0.74
|
0.72
|
|
|
28 453.40
|
23.00
|
|
|
|
0.72
|
0.72
|
0.74
|
0.72
|
|
|
26 052.60
|
20.00
|
|
|
|
0.75
|
0.685
|
0.765
|
0.745
|
|
|
43 595.41
|
46.00
|
|
|
|
0.75
|
0.74
|
0.775
|
0.74
|
|
|
27 183.90
|
16.00
|
|
|
|
0.75
|
0.75
|
0.775
|
0.775
|
|
|
14 580.89
|
19.00
|
|
|
|
0.70
|
0.695
|
0.75
|
0.75
|
|
|
55 100.20
|
27.00
|
|
|
|
0.68
|
0.68
|
0.70
|
0.695
|
|
|
55 119.19
|
21.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2021
|
19.08.2021 |
0.007 RON |
|
19.10.2020
|
20.10.2020 |
0.018 RON |
|
18.08.2020
|
19.08.2020 |
0.0055 RON |
|
16.08.2019
|
19.08.2019 |
0.00848 RON |
|
22.08.2018
|
23.08.2018 |
0.00145 RON |
|
21.08.2017
|
22.08.2017 |
0.0068 RON |
|
16.08.2016
|
17.08.2016 |
0.0054 RON |
|
24.09.2015
|
25.09.2015 |
0.0035 RON |
|
17.04.2013
|
19.04.2013 |
0.0018 RON |
Turism Hoteluri Restaurante Marea Neagra SA (THR Marea Neagra SA) is a Romania-based company engaged in the tourism sector.
