|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.16
|
40.58
|
43.70
|
43.70
|
|
42.60
|
43 882 764.38
|
2 438.00
|
|
|
|
41.98
|
40.26
|
41.98
|
41.00
|
|
41.02
|
18 838 656.98
|
1 530.00
|
|
|
|
40.10
|
39.40
|
41.98
|
41.98
|
|
40.47
|
27 681 975.40
|
2 040.00
|
|
|
|
40.56
|
39.96
|
42.34
|
39.96
|
|
40.89
|
39 141 357.76
|
2 031.00
|
|
|
|
41.28
|
40.78
|
41.66
|
40.78
|
|
41.06
|
10 792 147.04
|
920.00
|
|
|
|
41.70
|
40.62
|
42.20
|
41.28
|
|
41.19
|
34 359 891.64
|
2 748.00
|
|
|
|
42.34
|
41.40
|
42.34
|
41.70
|
|
41.84
|
9 970 971.64
|
763.00
|
|
|
|
43.12
|
41.84
|
43.30
|
42.38
|
|
42.33
|
14 777 694.16
|
1 303.00
|
|
|
|
44.24
|
42.38
|
44.24
|
43.56
|
|
43.36
|
21 545 525.14
|
1 269.00
|
|
|
|
45.30
|
43.76
|
45.34
|
44.34
|
|
44.14
|
18 368 486.44
|
1 145.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
