|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.28
|
45.60
|
47.42
|
45.60
|
|
46.08
|
55 202 910.28
|
4 392.00
|
|
|
|
47.26
|
46.64
|
47.28
|
47.28
|
|
46.97
|
31 410 745.82
|
2 161.00
|
|
|
|
46.36
|
45.98
|
47.50
|
47.16
|
|
46.69
|
60 585 091.92
|
3 013.00
|
|
|
|
46.38
|
45.82
|
46.52
|
46.36
|
|
46.08
|
39 708 773.88
|
2 450.00
|
|
|
|
45.80
|
44.78
|
46.76
|
46.76
|
|
45.71
|
110 989 642.38
|
4 825.00
|
|
|
|
44.18
|
44.14
|
45.78
|
45.78
|
|
45.23
|
110 731 069.60
|
5 739.00
|
|
|
|
44.46
|
43.76
|
44.66
|
44.22
|
|
44.08
|
52 193 924.92
|
4 896.00
|
|
|
|
44.02
|
43.40
|
44.64
|
44.46
|
|
43.91
|
77 273 142.48
|
6 138.00
|
|
|
|
43.60
|
43.40
|
44.50
|
44.16
|
|
43.91
|
85 369 314.58
|
5 303.00
|
|
|
|
44.70
|
42.86
|
44.70
|
43.24
|
|
43.48
|
141 495 184.46
|
8 717.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
