|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.02
|
44.94
|
45.94
|
45.64
|
|
45.53
|
105 332 010.78
|
5 794.00
|
|
|
|
44.50
|
43.86
|
46.50
|
44.90
|
|
44.99
|
163 136 333.52
|
8 124.00
|
|
|
|
42.80
|
41.72
|
43.98
|
43.80
|
|
42.73
|
133 217 580.14
|
8 504.00
|
|
|
|
44.24
|
42.32
|
45.20
|
42.72
|
|
43.62
|
183 276 713.34
|
8 285.00
|
|
|
|
47.64
|
43.94
|
48.10
|
44.20
|
|
45.85
|
258 822 530.36
|
8 679.00
|
|
|
|
44.90
|
44.82
|
48.00
|
47.62
|
|
46.88
|
210 481 674.98
|
9 635.00
|
|
|
|
46.48
|
44.82
|
46.54
|
44.82
|
|
45.30
|
203 579 053.86
|
7 148.00
|
|
|
|
47.86
|
45.46
|
47.90
|
46.48
|
|
46.47
|
220 929 903.04
|
8 334.00
|
|
|
|
47.18
|
47.00
|
48.12
|
47.90
|
|
47.67
|
140 643 500.14
|
6 322.00
|
|
|
|
47.68
|
46.12
|
47.78
|
47.16
|
|
46.86
|
215 427 366.10
|
7 609.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
