|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.14
|
30.80
|
31.36
|
31.22
|
|
31.13
|
136 203 176.14
|
5 089.00
|
|
|
|
31.16
|
30.56
|
32.08
|
31.10
|
|
31.34
|
271 609 870.60
|
10 274.00
|
|
|
|
31.60
|
30.92
|
32.04
|
31.16
|
|
31.42
|
289 805 701.74
|
10 092.00
|
|
|
|
29.60
|
29.06
|
31.74
|
31.46
|
|
30.91
|
624 876 194.94
|
18 523.00
|
|
|
|
28.04
|
27.98
|
28.96
|
28.86
|
|
28.48
|
184 507 547.74
|
6 467.00
|
|
|
|
27.96
|
27.66
|
28.24
|
28.04
|
|
28.00
|
138 822 175.30
|
4 525.00
|
|
|
|
28.00
|
27.32
|
28.14
|
27.98
|
|
27.84
|
144 464 059.48
|
4 979.00
|
|
|
|
27.84
|
27.82
|
28.58
|
27.94
|
|
28.24
|
277 646 500.70
|
7 312.00
|
|
|
|
27.00
|
27.00
|
28.04
|
27.86
|
|
27.75
|
201 749 874.42
|
6 400.00
|
|
|
|
27.48
|
26.88
|
27.48
|
27.00
|
|
27.10
|
119 203 127.68
|
5 027.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
