|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.22
|
34.90
|
36.56
|
34.90
|
|
35.96
|
331 615 251.96
|
8 734.00
|
|
|
|
37.42
|
36.22
|
37.42
|
36.22
|
|
36.77
|
140 797 897.68
|
6 651.00
|
|
|
|
37.48
|
36.52
|
37.90
|
37.42
|
|
37.30
|
252 851 090.24
|
7 224.00
|
|
|
|
37.08
|
36.96
|
38.60
|
37.56
|
|
37.81
|
182 518 652.88
|
7 806.00
|
|
|
|
37.50
|
36.18
|
38.14
|
37.16
|
|
37.07
|
241 060 650.50
|
9 256.00
|
|
|
|
34.72
|
34.72
|
37.30
|
37.08
|
|
36.26
|
260 494 835.96
|
10 103.00
|
|
|
|
34.90
|
34.28
|
35.76
|
34.70
|
|
35.11
|
330 838 993.02
|
8 106.00
|
|
|
|
34.82
|
33.40
|
35.34
|
34.76
|
|
34.43
|
314 623 908.20
|
8 609.00
|
|
|
|
35.86
|
34.08
|
36.00
|
34.80
|
|
34.78
|
279 296 005.68
|
10 004.00
|
|
|
|
36.08
|
34.42
|
36.46
|
35.76
|
|
35.50
|
305 434 514.18
|
10 133.00
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. operates in the field of natural gas distribution.
