|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.20
|
45.70
|
49.90
|
47.20
|
|
47.67
|
77 246 295.26
|
2 556.00
|
|
|
|
49.98
|
47.84
|
50.00
|
49.08
|
|
48.76
|
51 132 404.80
|
2 301.00
|
|
|
|
49.68
|
48.66
|
50.70
|
49.50
|
|
49.61
|
76 447 367.42
|
3 287.00
|
|
|
|
49.32
|
49.18
|
50.00
|
49.48
|
|
49.64
|
25 391 377.62
|
1 404.00
|
|
|
|
49.82
|
48.88
|
50.10
|
49.26
|
|
49.37
|
36 074 558.76
|
2 335.00
|
|
|
|
48.98
|
48.84
|
50.00
|
49.76
|
|
49.34
|
209 674 037.82
|
2 377.00
|
|
|
|
49.00
|
48.52
|
49.58
|
48.98
|
|
48.94
|
35 776 193.92
|
2 192.00
|
|
|
|
49.50
|
48.18
|
49.90
|
48.86
|
|
48.96
|
61 285 631.76
|
4 159.00
|
|
|
|
48.00
|
47.72
|
49.48
|
49.20
|
|
48.81
|
64 275 996.60
|
4 046.00
|
|
|
|
47.10
|
46.06
|
48.30
|
48.00
|
|
47.46
|
60 467 861.78
|
3 602.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
