|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.66
|
42.50
|
44.36
|
44.28
|
|
43.48
|
42 699 187.44
|
3 345.00
|
|
|
|
42.32
|
41.78
|
43.16
|
42.66
|
|
42.38
|
33 256 045.52
|
2 416.00
|
|
|
|
42.10
|
41.26
|
42.70
|
42.70
|
|
41.90
|
36 767 110.18
|
1 697.00
|
|
|
|
42.50
|
41.02
|
42.64
|
41.82
|
|
41.61
|
25 429 889.84
|
1 539.00
|
|
|
|
42.52
|
41.50
|
43.30
|
42.50
|
|
42.21
|
38 528 145.54
|
2 471.00
|
|
|
|
42.84
|
42.40
|
43.44
|
42.50
|
|
42.86
|
17 808 387.04
|
1 398.00
|
|
|
|
44.04
|
42.00
|
44.60
|
43.34
|
|
42.90
|
34 168 184.86
|
2 202.00
|
|
|
|
44.00
|
43.66
|
45.30
|
43.98
|
|
44.34
|
21 879 421.56
|
2 007.00
|
|
|
|
45.50
|
43.66
|
45.52
|
44.16
|
|
44.35
|
60 130 932.98
|
3 052.00
|
|
|
|
46.88
|
45.56
|
47.28
|
45.94
|
|
46.36
|
50 386 473.04
|
3 635.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
