|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.34
|
41.80
|
42.46
|
41.90
|
|
42.13
|
14 272 177.78
|
875.00
|
|
|
|
42.38
|
42.16
|
42.86
|
42.20
|
|
42.53
|
37 563 621.04
|
1 789.00
|
|
|
|
42.50
|
41.10
|
42.76
|
42.16
|
|
42.06
|
31 998 441.76
|
1 626.00
|
|
|
|
42.50
|
42.00
|
42.74
|
42.66
|
|
42.29
|
15 978 771.90
|
1 086.00
|
|
|
|
42.22
|
41.86
|
42.80
|
42.50
|
|
42.36
|
38 960 238.10
|
1 923.00
|
|
|
|
42.92
|
42.02
|
43.24
|
42.22
|
|
42.52
|
31 337 505.08
|
1 619.00
|
|
|
|
41.48
|
41.40
|
42.88
|
42.54
|
|
42.14
|
42 297 578.16
|
2 113.00
|
|
|
|
42.20
|
41.24
|
42.24
|
41.42
|
|
41.51
|
47 093 839.88
|
2 673.00
|
|
|
|
42.04
|
41.68
|
42.60
|
42.10
|
|
42.09
|
35 238 491.08
|
2 357.00
|
|
|
|
41.80
|
41.80
|
43.26
|
42.52
|
|
42.65
|
47 015 984.20
|
3 424.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
