|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.04
|
42.78
|
44.86
|
44.72
|
|
43.89
|
50 857 258.78
|
3 239.00
|
|
|
|
44.80
|
42.56
|
45.04
|
43.04
|
|
43.41
|
83 719 911.04
|
3 666.00
|
|
|
|
45.56
|
44.50
|
45.76
|
44.80
|
|
45.20
|
56 906 380.20
|
2 770.00
|
|
|
|
45.50
|
45.02
|
45.58
|
45.56
|
|
45.34
|
28 691 191.78
|
1 744.00
|
|
|
|
45.58
|
45.20
|
46.26
|
45.50
|
|
45.79
|
44 616 425.66
|
3 917.00
|
|
|
|
45.88
|
45.08
|
46.00
|
46.00
|
|
45.47
|
10 613 059.12
|
599.00
|
|
|
|
45.40
|
44.14
|
45.82
|
45.62
|
|
44.80
|
35 719 873.22
|
2 567.00
|
|
|
|
43.40
|
43.40
|
45.48
|
45.48
|
|
44.46
|
62 083 241.16
|
3 705.00
|
|
|
|
45.66
|
43.58
|
45.94
|
43.72
|
|
44.78
|
39 386 442.44
|
1 777.00
|
|
|
|
45.20
|
44.80
|
46.30
|
45.66
|
|
45.67
|
45 374 978.24
|
3 099.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
