|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.10
|
46.78
|
47.88
|
46.98
|
|
47.18
|
26 470 881.26
|
1 582.00
|
|
|
|
47.20
|
46.52
|
47.32
|
47.10
|
|
46.98
|
15 304 140.70
|
1 019.00
|
|
|
|
48.50
|
46.72
|
48.50
|
46.72
|
|
47.49
|
41 208 632.12
|
1 989.00
|
|
|
|
47.22
|
45.92
|
48.60
|
48.50
|
|
46.81
|
94 572 680.58
|
4 001.00
|
|
|
|
46.08
|
45.52
|
47.38
|
47.20
|
|
46.24
|
68 190 637.92
|
3 602.00
|
|
|
|
46.60
|
45.68
|
47.30
|
46.08
|
|
46.39
|
86 232 953.56
|
4 989.00
|
|
|
|
44.60
|
44.50
|
48.36
|
47.40
|
|
46.63
|
79 845 639.82
|
4 614.00
|
|
|
|
46.34
|
44.60
|
46.54
|
44.60
|
|
45.29
|
25 483 758.74
|
2 118.00
|
|
|
|
46.72
|
45.76
|
46.88
|
46.34
|
|
46.34
|
35 485 465.44
|
3 128.00
|
|
|
|
44.34
|
44.34
|
46.70
|
46.56
|
|
46.09
|
74 791 471.24
|
4 946.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
