|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.12
|
43.26
|
45.12
|
43.70
|
|
43.84
|
20 252 021.46
|
1 030.00
|
|
|
|
45.38
|
44.14
|
45.38
|
44.72
|
|
44.69
|
11 989 169.86
|
913.00
|
|
|
|
44.80
|
44.46
|
45.58
|
45.36
|
|
45.07
|
18 578 607.46
|
1 312.00
|
|
|
|
44.32
|
43.76
|
44.82
|
44.80
|
|
44.33
|
15 177 615.26
|
1 269.00
|
|
|
|
41.34
|
41.32
|
44.00
|
44.00
|
|
42.74
|
22 609 159.82
|
1 695.00
|
|
|
|
43.10
|
40.60
|
43.12
|
41.28
|
|
41.46
|
23 355 990.78
|
1 769.00
|
|
|
|
43.98
|
42.60
|
46.38
|
42.90
|
|
43.39
|
17 508 103.72
|
1 629.00
|
|
|
|
45.34
|
43.92
|
45.66
|
43.98
|
|
44.64
|
15 561 541.36
|
1 280.00
|
|
|
|
45.92
|
44.44
|
46.20
|
45.50
|
|
45.75
|
15 000 322.26
|
1 081.00
|
|
|
|
46.10
|
45.28
|
46.66
|
46.12
|
|
45.98
|
17 076 719.10
|
1 069.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
