|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.98
|
43.64
|
45.50
|
44.72
|
|
44.32
|
29 102 500.22
|
1 857.00
|
|
|
|
43.22
|
43.22
|
45.10
|
44.98
|
|
44.21
|
50 078 893.06
|
3 159.00
|
|
|
|
42.70
|
42.50
|
44.86
|
43.22
|
|
43.74
|
55 232 333.34
|
3 564.00
|
|
|
|
41.30
|
41.30
|
43.00
|
42.50
|
|
42.33
|
32 078 228.58
|
2 181.00
|
|
|
|
40.62
|
40.00
|
44.56
|
41.24
|
|
41.38
|
25 261 027.84
|
1 945.00
|
|
|
|
41.38
|
40.20
|
42.16
|
40.52
|
|
40.81
|
21 850 971.78
|
1 456.00
|
|
|
|
41.52
|
40.92
|
42.20
|
40.96
|
|
41.62
|
31 894 205.38
|
1 929.00
|
|
|
|
41.32
|
41.02
|
42.00
|
41.50
|
|
41.51
|
25 127 303.10
|
1 980.00
|
|
|
|
42.00
|
41.22
|
42.68
|
41.22
|
|
42.18
|
21 305 432.36
|
1 860.00
|
|
|
|
42.82
|
42.00
|
42.88
|
42.08
|
|
42.28
|
21 219 256.74
|
1 306.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
