|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.32
|
47.78
|
49.88
|
49.88
|
|
48.63
|
59 412 174.32
|
2 697.00
|
|
|
|
46.10
|
46.10
|
48.18
|
48.18
|
|
47.36
|
34 613 907.24
|
2 210.00
|
|
|
|
47.54
|
46.50
|
47.68
|
47.10
|
|
47.19
|
65 056 679.04
|
3 789.00
|
|
|
|
47.34
|
46.92
|
48.42
|
47.94
|
|
47.81
|
120 884 110.78
|
5 233.00
|
|
|
|
45.32
|
45.26
|
47.02
|
46.88
|
|
46.13
|
59 295 432.78
|
3 573.00
|
|
|
|
45.14
|
44.68
|
45.34
|
45.30
|
|
45.08
|
31 846 190.38
|
1 835.00
|
|
|
|
44.72
|
44.22
|
45.28
|
45.14
|
|
44.89
|
27 542 296.12
|
2 495.00
|
|
|
|
45.00
|
44.38
|
45.40
|
44.66
|
|
44.85
|
30 795 666.52
|
2 416.00
|
|
|
|
44.00
|
42.98
|
44.66
|
44.66
|
|
43.91
|
69 241 562.44
|
4 750.00
|
|
|
|
44.38
|
43.16
|
44.44
|
44.00
|
|
43.71
|
26 832 359.50
|
1 880.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
