|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.55
|
48.98
|
51.60
|
50.00
|
|
49.88
|
57 119 422.38
|
4 033.00
|
|
|
|
52.60
|
50.25
|
52.60
|
50.80
|
|
50.82
|
52 837 803.35
|
3 958.00
|
|
|
|
54.95
|
51.00
|
54.95
|
52.60
|
|
52.79
|
60 053 432.30
|
3 456.00
|
|
|
|
55.00
|
54.00
|
55.95
|
54.95
|
|
54.73
|
75 732 681.15
|
3 961.00
|
|
|
|
55.10
|
54.90
|
55.90
|
55.00
|
|
55.39
|
44 178 608.10
|
2 480.00
|
|
|
|
54.30
|
54.10
|
55.25
|
55.10
|
|
54.61
|
41 836 278.35
|
2 406.00
|
|
|
|
53.85
|
53.25
|
55.05
|
54.30
|
|
54.19
|
71 829 659.70
|
3 489.00
|
|
|
|
53.40
|
51.65
|
55.55
|
53.55
|
|
53.16
|
94 055 935.90
|
5 122.00
|
|
|
|
50.05
|
49.76
|
54.80
|
53.50
|
|
52.62
|
137 566 408.75
|
5 956.00
|
|
|
|
51.30
|
49.44
|
51.45
|
50.05
|
|
50.37
|
69 901 420.05
|
3 776.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
