|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.08
|
40.72
|
41.72
|
41.18
|
|
41.26
|
39 211 400.42
|
2 519.00
|
|
|
|
40.26
|
40.06
|
41.70
|
40.90
|
|
40.99
|
70 395 092.56
|
3 691.00
|
|
|
|
40.84
|
40.14
|
41.16
|
40.20
|
|
40.51
|
48 435 641.42
|
3 426.00
|
|
|
|
40.30
|
40.26
|
41.12
|
40.84
|
|
40.79
|
28 755 637.34
|
1 978.00
|
|
|
|
40.06
|
39.86
|
40.52
|
40.50
|
|
40.14
|
30 961 075.48
|
2 028.00
|
|
|
|
40.14
|
39.72
|
40.28
|
40.00
|
|
40.00
|
34 629 729.76
|
1 815.00
|
|
|
|
41.16
|
39.18
|
41.20
|
40.00
|
|
39.77
|
95 871 939.04
|
6 698.00
|
|
|
|
41.52
|
40.70
|
41.80
|
41.16
|
|
41.18
|
57 968 579.94
|
2 508.00
|
|
|
|
41.72
|
41.48
|
41.94
|
41.52
|
|
41.74
|
23 959 398.78
|
1 331.00
|
|
|
|
41.58
|
41.24
|
41.96
|
41.88
|
|
41.60
|
25 842 302.94
|
1 126.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
