|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.54
|
41.20
|
42.34
|
41.44
|
|
41.87
|
35 910 032.74
|
3 105.00
|
|
|
|
40.30
|
40.24
|
42.38
|
41.34
|
|
41.38
|
75 697 610.00
|
4 554.00
|
|
|
|
41.40
|
40.00
|
41.40
|
40.30
|
|
40.41
|
30 884 386.78
|
2 147.00
|
|
|
|
40.50
|
39.74
|
41.50
|
40.94
|
|
41.06
|
39 567 019.56
|
3 919.00
|
|
|
|
40.46
|
39.88
|
40.94
|
40.44
|
|
40.31
|
25 326 138.16
|
2 276.00
|
|
|
|
40.06
|
39.40
|
40.48
|
40.18
|
|
39.87
|
36 758 193.20
|
3 866.00
|
|
|
|
38.80
|
38.80
|
40.46
|
40.18
|
|
39.84
|
58 408 848.60
|
3 859.00
|
|
|
|
39.16
|
38.42
|
39.68
|
39.00
|
|
38.89
|
47 582 758.40
|
4 262.00
|
|
|
|
38.50
|
38.12
|
39.38
|
39.16
|
|
38.75
|
60 644 240.48
|
3 615.00
|
|
|
|
39.10
|
38.30
|
39.54
|
38.80
|
|
38.81
|
39 559 189.64
|
3 366.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
