|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.90
|
34.44
|
34.94
|
34.52
|
|
34.65
|
47 903 108.24
|
3 835.00
|
|
|
|
34.12
|
33.96
|
35.08
|
34.86
|
|
34.63
|
89 798 874.14
|
6 264.00
|
|
|
|
33.68
|
33.04
|
34.68
|
34.12
|
|
33.87
|
130 507 621.80
|
7 822.00
|
|
|
|
34.60
|
33.62
|
34.80
|
33.68
|
|
34.15
|
51 780 832.42
|
3 677.00
|
|
|
|
34.22
|
33.58
|
34.58
|
34.38
|
|
34.06
|
45 213 289.84
|
4 957.00
|
|
|
|
33.60
|
33.44
|
34.66
|
34.08
|
|
34.17
|
119 879 843.04
|
7 215.00
|
|
|
|
33.86
|
32.96
|
34.30
|
33.48
|
|
33.55
|
129 027 676.76
|
9 860.00
|
|
|
|
33.86
|
33.48
|
34.40
|
33.84
|
|
33.96
|
114 064 600.32
|
9 274.00
|
|
|
|
34.48
|
33.46
|
34.50
|
33.52
|
|
33.86
|
72 593 011.94
|
8 712.00
|
|
|
|
33.22
|
33.22
|
34.66
|
34.26
|
|
34.06
|
155 952 949.34
|
11 454.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
