|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.60
|
42.40
|
44.12
|
43.50
|
|
43.46
|
108 475 224.32
|
5 583.00
|
|
|
|
41.52
|
41.28
|
42.56
|
42.04
|
|
42.00
|
68 132 223.44
|
3 194.00
|
|
|
|
41.60
|
40.66
|
41.90
|
41.50
|
|
41.32
|
73 701 806.52
|
4 290.00
|
|
|
|
40.36
|
40.00
|
41.70
|
41.08
|
|
41.04
|
65 705 672.20
|
3 620.00
|
|
|
|
39.94
|
37.98
|
40.74
|
40.36
|
|
40.01
|
82 377 762.56
|
5 459.00
|
|
|
|
39.38
|
39.30
|
40.54
|
39.94
|
|
39.97
|
100 023 248.28
|
5 649.00
|
|
|
|
41.58
|
38.98
|
41.58
|
39.40
|
|
39.72
|
76 258 488.16
|
5 083.00
|
|
|
|
41.20
|
40.72
|
41.56
|
41.24
|
|
41.12
|
62 509 744.78
|
4 048.00
|
|
|
|
40.12
|
39.52
|
41.22
|
41.20
|
|
40.43
|
124 250 213.52
|
7 750.00
|
|
|
|
40.18
|
39.90
|
41.26
|
40.14
|
|
40.59
|
105 936 745.00
|
6 764.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
