|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.62
|
41.40
|
43.68
|
41.44
|
|
42.47
|
86 363 465.90
|
6 484.00
|
|
|
|
44.10
|
43.16
|
44.60
|
43.56
|
|
43.79
|
113 542 587.68
|
7 487.00
|
|
|
|
44.12
|
43.36
|
45.32
|
43.90
|
|
43.92
|
182 821 927.80
|
11 882.00
|
|
|
|
44.30
|
43.60
|
45.40
|
45.00
|
|
44.80
|
153 114 537.86
|
8 557.00
|
|
|
|
44.60
|
42.40
|
45.22
|
44.30
|
|
44.19
|
208 564 124.22
|
14 864.00
|
|
|
|
48.00
|
44.40
|
49.70
|
45.30
|
|
47.32
|
394 112 144.82
|
19 391.00
|
|
|
|
47.10
|
44.10
|
48.30
|
46.12
|
|
46.56
|
190 467 437.32
|
11 562.00
|
|
|
|
46.02
|
44.70
|
47.08
|
46.74
|
|
45.97
|
255 809 915.18
|
15 968.00
|
|
|
|
48.66
|
45.16
|
49.48
|
45.90
|
|
46.90
|
235 134 557.50
|
13 792.00
|
|
|
|
47.30
|
46.50
|
50.55
|
48.66
|
|
49.06
|
343 725 143.69
|
19 582.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
