|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.48
|
31.02
|
31.88
|
31.28
|
|
31.36
|
46 931 533.60
|
4 550.00
|
|
|
|
31.02
|
31.02
|
33.24
|
31.50
|
|
32.56
|
198 333 142.46
|
11 359.00
|
|
|
|
31.68
|
30.10
|
32.00
|
30.22
|
|
30.98
|
96 024 118.86
|
9 055.00
|
|
|
|
32.32
|
31.76
|
32.92
|
31.88
|
|
32.27
|
46 936 851.46
|
4 128.00
|
|
|
|
31.50
|
30.62
|
32.68
|
32.06
|
|
31.59
|
42 314 192.26
|
4 900.00
|
|
|
|
31.70
|
31.64
|
32.54
|
32.20
|
|
32.18
|
37 887 315.30
|
4 131.00
|
|
|
|
31.68
|
31.52
|
32.94
|
31.64
|
|
32.11
|
66 016 922.02
|
6 425.00
|
|
|
|
34.40
|
31.66
|
35.16
|
31.70
|
|
33.11
|
137 682 428.62
|
11 789.00
|
|
|
|
35.00
|
33.50
|
35.06
|
34.44
|
|
34.27
|
59 088 050.44
|
4 319.00
|
|
|
|
32.98
|
32.80
|
35.20
|
35.00
|
|
34.26
|
122 667 278.70
|
8 199.00
|
Turcas Petrol A.S. was incorporated in 1931, and is based in Istanbul, Turkey. The company operates as an oil and energy-focused investment company, and through its subsidiaries distributes fuel, lubricants, conventional energy, and renewable energy. Turcas Petrol A.S. is a subsidiary of Aksoy Holding A.S.
