Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
204.00
|
199.70
|
204.10
|
201.30
|
|
201.55
|
2 556 288 410.60
|
98 688.00
|
|
|
196.80
|
196.50
|
204.00
|
204.00
|
|
201.00
|
6 634 177 038.70
|
119 256.00
|
|
|
196.00
|
194.90
|
199.90
|
195.80
|
|
197.38
|
3 871 369 774.00
|
116 398.00
|
|
|
193.00
|
191.70
|
196.00
|
196.00
|
|
193.25
|
3 582 979 206.00
|
98 541.00
|
|
|
190.30
|
189.50
|
194.50
|
192.10
|
|
192.64
|
3 884 409 345.30
|
87 275.00
|
|
|
188.50
|
187.90
|
192.10
|
189.60
|
|
190.12
|
3 243 068 722.80
|
75 635.00
|
|
|
190.30
|
186.70
|
191.80
|
187.80
|
|
189.36
|
3 497 527 090.60
|
97 854.00
|
|
|
191.10
|
188.10
|
193.70
|
188.50
|
|
190.26
|
3 975 662 209.10
|
112 511.00
|
|
|
185.50
|
183.10
|
191.40
|
189.90
|
|
187.16
|
6 011 456 490.70
|
121 950.00
|
|
|
187.00
|
184.30
|
188.30
|
185.90
|
|
186.05
|
3 000 462 115.80
|
88 642.00
|
Tupras is Turkey`s largest petrochemical company. Tupras controls all of Turkey’s refining capacity and owns 59% of the total petroleum products storage capacity. In addition, a majority stake in shipping company DITAS and 40% share ownership of petrol retailer Opet, creates synergies and adds value to the operations.