|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.10
|
13.16
|
12.85
|
12.85
|
13.13
|
13.13
|
|
|
406 861.00
|
134.00
|
|
12.82
|
13.07
|
12.68
|
12.68
|
13.07
|
12.85
|
|
|
365 471.00
|
95.00
|
|
12.69
|
13.00
|
12.71
|
12.68
|
13.25
|
13.00
|
|
|
867 479.00
|
211.00
|
|
13.02
|
13.18
|
13.21
|
13.02
|
13.28
|
13.18
|
|
|
161 092.00
|
65.00
|
|
13.20
|
13.28
|
12.62
|
12.62
|
13.40
|
13.28
|
|
|
274 172.00
|
154.00
|
|
12.80
|
12.97
|
12.79
|
12.53
|
12.95
|
12.95
|
|
|
278 966.00
|
99.00
|
|
12.48
|
12.79
|
12.59
|
12.36
|
12.79
|
12.79
|
|
|
296 508.00
|
124.00
|
|
12.51
|
12.63
|
12.41
|
12.41
|
12.63
|
12.60
|
|
|
258 260.00
|
87.00
|
|
12.55
|
12.60
|
12.50
|
12.31
|
12.65
|
12.60
|
|
|
891 438.00
|
138.00
|
|
12.40
|
12.48
|
12.50
|
12.40
|
12.60
|
12.48
|
|
|
336 472.00
|
100.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
