|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.93
|
14.00
|
13.09
|
13.09
|
14.20
|
14.00
|
|
|
308 608.00
|
113.00
|
|
13.92
|
13.95
|
14.25
|
13.92
|
14.50
|
13.92
|
|
|
129 749.00
|
59.00
|
|
14.40
|
14.60
|
14.80
|
14.35
|
14.98
|
14.50
|
|
|
322 586.00
|
79.00
|
|
14.51
|
14.80
|
15.18
|
14.50
|
15.20
|
14.80
|
|
|
523 404.00
|
170.00
|
|
15.18
|
15.38
|
15.18
|
15.17
|
15.38
|
15.38
|
|
|
78 095.00
|
37.00
|
|
15.04
|
15.19
|
15.40
|
15.00
|
15.40
|
15.18
|
|
|
180 386.00
|
51.00
|
|
16.00
|
16.10
|
16.20
|
16.00
|
16.20
|
16.00
|
|
|
188 928.00
|
71.00
|
|
16.30
|
16.35
|
16.30
|
16.11
|
16.43
|
16.30
|
|
|
136 855.00
|
100.00
|
|
16.30
|
16.43
|
16.20
|
16.19
|
16.70
|
16.30
|
|
|
291 272.00
|
67.00
|
|
16.00
|
16.20
|
15.20
|
15.20
|
16.20
|
16.00
|
|
|
768 668.00
|
164.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
