|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.95
|
14.10
|
14.00
|
13.90
|
14.09
|
13.95
|
|
|
440 242.00
|
99.00
|
|
13.98
|
14.20
|
14.29
|
14.00
|
14.29
|
14.00
|
|
|
465 362.00
|
129.00
|
|
13.94
|
14.00
|
14.34
|
13.93
|
14.35
|
14.00
|
|
|
574 252.00
|
118.00
|
|
14.00
|
14.34
|
14.30
|
14.00
|
14.50
|
14.34
|
|
|
724 222.00
|
102.00
|
|
14.20
|
14.30
|
14.52
|
14.30
|
14.52
|
14.30
|
|
|
150 903.00
|
64.00
|
|
14.44
|
14.50
|
14.98
|
14.41
|
14.98
|
14.50
|
|
|
632 251.00
|
80.00
|
|
14.50
|
14.79
|
14.45
|
14.20
|
14.78
|
14.78
|
|
|
492 982.00
|
137.00
|
|
14.39
|
14.48
|
14.89
|
14.40
|
14.89
|
14.47
|
|
|
546 172.00
|
127.00
|
|
14.87
|
14.90
|
15.21
|
14.87
|
15.21
|
14.88
|
|
|
112 682.00
|
58.00
|
|
14.76
|
14.94
|
15.00
|
14.80
|
15.00
|
14.80
|
|
|
695 281.00
|
114.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
