|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.88
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
|
|
23 455.00
|
13.00
|
|
12.90
|
13.00
|
12.90
|
12.90
|
12.95
|
12.90
|
|
|
115 499.00
|
26.00
|
|
12.95
|
12.98
|
13.00
|
12.90
|
13.00
|
12.95
|
|
|
73 935.00
|
11.00
|
|
12.96
|
13.00
|
13.14
|
13.00
|
13.14
|
13.00
|
|
|
535 238.00
|
115.00
|
|
13.11
|
13.14
|
13.10
|
13.10
|
13.20
|
13.14
|
|
|
79 453.00
|
36.00
|
|
13.08
|
13.20
|
13.18
|
13.08
|
13.20
|
13.10
|
|
|
71 196.00
|
42.00
|
|
13.10
|
13.18
|
13.20
|
13.05
|
13.68
|
13.08
|
|
|
36 060.00
|
35.00
|
|
13.03
|
13.18
|
13.12
|
13.03
|
13.18
|
13.18
|
|
|
60 374.00
|
50.00
|
|
13.13
|
13.20
|
13.45
|
13.20
|
13.45
|
13.20
|
|
|
28 231.00
|
21.00
|
|
13.12
|
13.40
|
13.38
|
13.10
|
13.40
|
13.40
|
|
|
172 356.00
|
79.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
