|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.81
|
11.89
|
12.00
|
11.80
|
12.43
|
11.89
|
|
|
771 939.00
|
292.00
|
|
12.45
|
12.60
|
12.40
|
12.30
|
12.69
|
12.50
|
|
|
85 118.00
|
34.00
|
|
12.45
|
12.74
|
12.51
|
12.30
|
12.74
|
12.45
|
|
|
36 507.00
|
26.00
|
|
12.41
|
12.75
|
12.85
|
12.40
|
12.85
|
12.80
|
|
|
79 282.00
|
34.00
|
|
12.46
|
12.65
|
12.69
|
12.55
|
12.69
|
12.65
|
|
|
98 298.00
|
37.00
|
|
12.50
|
12.55
|
12.50
|
12.50
|
12.55
|
12.55
|
|
|
152 416.00
|
28.00
|
|
12.40
|
12.69
|
12.45
|
12.45
|
12.70
|
12.50
|
|
|
63 868.00
|
33.00
|
|
12.45
|
12.50
|
12.44
|
12.30
|
12.45
|
12.45
|
|
|
41 500.00
|
24.00
|
|
12.30
|
12.40
|
12.50
|
12.15
|
12.69
|
12.45
|
|
|
57 215.00
|
24.00
|
|
12.40
|
12.50
|
12.69
|
12.50
|
12.70
|
12.50
|
|
|
54 015.00
|
51.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
