Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
64.68
|
67.32
|
66.00
|
|
|
15 501.80
|
|
|
|
|
64.68
|
67.32
|
66.00
|
|
|
23 330.70
|
|
|
|
|
65.57
|
68.23
|
66.90
|
|
|
|
|
|
|
|
65.57
|
68.23
|
66.90
|
|
|
6 828.66
|
|
|
|
|
65.57
|
68.23
|
66.90
|
|
|
189 265.75
|
|
|
|
|
63.74
|
66.34
|
65.04
|
|
|
11 495.81
|
|
|
|
|
65.17
|
67.81
|
66.49
|
|
|
4 513.01
|
|
|
|
|
65.37
|
68.03
|
66.70
|
|
|
14 853.69
|
|
|
|
|
65.32
|
67.98
|
66.65
|
|
|
2 193.14
|
|
|
|
|
65.18
|
67.84
|
66.51
|
|
|
68 717.23
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.