|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.41
|
15.50
|
15.45
|
15.39
|
15.50
|
15.45
|
|
|
343 111.00
|
44.00
|
|
15.10
|
15.20
|
15.30
|
15.00
|
15.30
|
15.20
|
|
|
100 146.00
|
57.00
|
|
14.90
|
15.19
|
14.60
|
14.51
|
15.30
|
14.90
|
|
|
139 134.00
|
62.00
|
|
14.53
|
14.60
|
14.20
|
14.20
|
14.79
|
14.60
|
|
|
86 422.00
|
54.00
|
|
14.00
|
14.20
|
14.20
|
13.94
|
14.20
|
14.20
|
|
|
303 934.00
|
81.00
|
|
13.95
|
14.10
|
14.00
|
13.90
|
14.09
|
13.95
|
|
|
440 242.00
|
99.00
|
|
13.98
|
14.20
|
14.29
|
14.00
|
14.29
|
14.00
|
|
|
465 362.00
|
129.00
|
|
13.94
|
14.00
|
14.34
|
13.93
|
14.35
|
14.00
|
|
|
574 252.00
|
118.00
|
|
14.00
|
14.34
|
14.30
|
14.00
|
14.50
|
14.34
|
|
|
724 222.00
|
102.00
|
|
14.20
|
14.30
|
14.52
|
14.30
|
14.52
|
14.30
|
|
|
150 903.00
|
64.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
