|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.81
|
14.10
|
13.79
|
13.79
|
14.34
|
14.10
|
|
|
24 358.00
|
16.00
|
|
13.75
|
13.80
|
13.32
|
13.32
|
13.80
|
13.80
|
|
|
190 566.00
|
85.00
|
|
13.12
|
13.20
|
13.20
|
13.00
|
13.25
|
13.12
|
|
|
321 992.00
|
80.00
|
|
13.18
|
13.20
|
13.10
|
13.10
|
13.20
|
13.20
|
|
|
158 183.00
|
58.00
|
|
13.23
|
13.30
|
13.40
|
13.20
|
13.40
|
13.20
|
|
|
202 140.00
|
71.00
|
|
13.45
|
13.50
|
13.70
|
13.41
|
13.70
|
13.45
|
|
|
352 857.00
|
80.00
|
|
13.60
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
|
|
105 190.00
|
57.00
|
|
13.87
|
13.99
|
13.92
|
13.81
|
13.99
|
13.95
|
|
|
76 902.00
|
38.00
|
|
13.81
|
13.94
|
14.00
|
13.80
|
14.00
|
13.95
|
|
|
103 791.00
|
36.00
|
|
13.50
|
13.70
|
13.44
|
13.20
|
13.70
|
13.51
|
|
|
310 767.00
|
75.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
