|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.85
|
15.89
|
15.90
|
15.80
|
15.96
|
15.89
|
|
|
327 576.00
|
91.00
|
|
15.70
|
15.90
|
15.30
|
15.30
|
15.96
|
15.90
|
|
|
322 272.00
|
68.00
|
|
15.34
|
15.40
|
15.25
|
15.20
|
15.39
|
15.34
|
|
|
195 056.00
|
80.00
|
|
15.19
|
15.20
|
15.35
|
15.19
|
15.35
|
15.20
|
|
|
205 580.00
|
83.00
|
|
15.10
|
15.20
|
14.96
|
14.96
|
15.36
|
15.20
|
|
|
278 153.00
|
84.00
|
|
14.95
|
14.96
|
14.50
|
14.30
|
15.09
|
14.96
|
|
|
234 230.00
|
100.00
|
|
14.42
|
14.50
|
15.00
|
14.40
|
15.05
|
14.50
|
|
|
450 402.00
|
151.00
|
|
15.01
|
15.05
|
15.99
|
15.00
|
15.99
|
15.05
|
|
|
404 507.00
|
141.00
|
|
15.82
|
15.90
|
16.00
|
15.75
|
16.19
|
15.90
|
|
|
262 113.00
|
120.00
|
|
15.80
|
16.00
|
15.69
|
15.69
|
16.50
|
15.95
|
|
|
1 522 778.00
|
413.00
|
Tunisie Profiles Aluminium SA is a Tunisia-based company engaged in production and industrial processing of aluminum profiles. Its product range consists of windows and doors, shutters, gates and curtain walls, among others.
