|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
18.80
|
19.20
|
19.10
|
|
|
92 976 000.00
|
843.00
|
|
|
|
18.80
|
18.70
|
19.00
|
18.80
|
|
|
19 858 000.00
|
323.00
|
|
|
|
18.90
|
18.80
|
19.10
|
18.90
|
|
|
91 556 000.00
|
673.00
|
|
|
|
18.70
|
18.70
|
18.90
|
18.90
|
|
|
36 135 000.00
|
373.00
|
|
|
|
18.80
|
18.40
|
18.90
|
18.50
|
|
|
15 896 000.00
|
517.00
|
|
|
|
19.20
|
18.80
|
19.20
|
18.80
|
|
|
50 168 000.00
|
611.00
|
|
|
|
19.30
|
19.00
|
19.40
|
19.10
|
|
|
123 699 000.00
|
883.00
|
|
|
|
19.50
|
19.00
|
19.50
|
19.20
|
|
|
43 837 000.00
|
759.00
|
|
|
|
18.80
|
18.70
|
19.00
|
18.90
|
|
|
56 495 000.00
|
543.00
|
|
|
|
18.40
|
18.40
|
18.80
|
18.80
|
|
|
26 502 000.00
|
499.00
|
Trust Bank Limited is a Bangladesh-based scheduled commercial bank. The principal activities of the Bank are to provide banking services that include deposit banking, loans and advances, export, import and financing national and international remittance facilities.
