Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0155
|
0.0399
|
0.0181
|
0.018053
|
0.0181
|
0.018053
|
|
|
23.53
|
9.00
|
0.015
|
|
0.02
|
0.0183
|
0.02
|
0.02
|
|
|
255.74
|
21.00
|
0.02
|
0.05
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
61.00
|
4.00
|
0.02
|
|
0.0251
|
0.02
|
0.0251
|
0.02
|
|
|
293.05
|
11.00
|
0.02
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
1.00
|
0.03
|
|
0.0448
|
0.0448
|
0.0448
|
0.0448
|
|
|
|
1.00
|
0.02
|
|
0.0448
|
0.0448
|
0.0448
|
0.0448
|
|
|
0.44
|
2.00
|
0.02
|
0.053
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|
0.025
|
0.053
|
0.06
|
0.044
|
0.06
|
0.044
|
|
|
4.46
|
4.00
|
0.025
|
0.06
|
0.0449
|
0.036
|
0.0605
|
0.0605
|
|
|
1 009.35
|
33.00
|
Tritium designs and manufactures proprietary hardware and software to create advanced and reliable DC fast chargers for electric vehicles.